- WhatToFarm
- BNB Chain
- SquadSwap V2
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 1,034.46
- Pooled WBNB:
- $5.36
UNI/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of UNI token on DEX SquadSwap V2 is $3.23. UNI price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $77.50. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $21,853,793.34. The liquidity pool contract is 0x87Aa0297c7F0F5D8a112eb29aC0EF85F009Ce0c3 with total value locked (TVL) of $6,707.92. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x87Aa0297c7F0F5D8a112eb29aC0EF85F009Ce0c3 is $6,707.92.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $77.50 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005169, captured at 2:08 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.23 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:54:00 PM | sell | $0.3146 | $3.23 | 0.0005032 | 0.005169 | 0.09734 | 0x93...6149 | |
| 04/27/2026 | 1:00:28 PM | buy | $5.3 | $3.24 | 0.008478 | 0.005187 | 1.63 | 0x7f...ef41 | |
| 04/27/2026 | 12:40:42 PM | buy | $0.5756 | $3.24 | 0.00092 | 0.005178 | 0.1776 | 0x61...bc1d | |
| 04/27/2026 | 11:51:56 AM | buy | $5.21 | $3.24 | 0.008322 | 0.005169 | 1.6 | 0x51...eac8 | |
| 04/27/2026 | 11:03:11 AM | sell | $0.2357 | $3.22 | 0.0003755 | 0.005136 | 0.07311 | 0xb4...4c8c | |
| 04/27/2026 | 10:56:08 AM | sell | $0.2295 | $3.22 | 0.0003654 | 0.005137 | 0.07113 | 0x53...7103 | |
| 04/27/2026 | 10:42:58 AM | sell | $0.246 | $3.22 | 0.0003918 | 0.005137 | 0.07625 | 0xcd...7b2f | |
| 04/27/2026 | 7:47:05 AM | buy | $1.75 | $3.23 | 0.002808 | 0.005161 | 0.5442 | 0x78...3ccb | |
| 04/27/2026 | 7:43:57 AM | sell | $12.11 | $3.22 | 0.01934 | 0.005149 | 3.75 | 0xb4...bda5 | |
| 04/27/2026 | 7:39:53 AM | sell | $0.273 | $3.23 | 0.0004359 | 0.005163 | 0.08444 | 0xb0...436f | |
| 04/27/2026 | 7:26:03 AM | sell | $0.2908 | $3.23 | 0.0004643 | 0.005164 | 0.08992 | 0x73...46e1 | |
| 04/27/2026 | 7:07:30 AM | sell | $0.3549 | $3.23 | 0.0005664 | 0.005164 | 0.1096 | 0x46...d991 | |
| 04/27/2026 | 6:52:25 AM | sell | $0.2688 | $3.23 | 0.0004287 | 0.005165 | 0.083 | 0x77...ed54 | |
| 04/27/2026 | 6:30:20 AM | sell | $1.17 | $3.25 | 0.001875 | 0.005173 | 0.3624 | 0x09...c4e6 | |
| 04/27/2026 | 6:28:55 AM | sell | $0.3746 | $3.24 | 0.0005961 | 0.00517 | 0.1152 | 0x5a...1a03 | |
| 04/27/2026 | 5:51:05 AM | sell | $3.64 | $3.25 | 0.005801 | 0.005179 | 1.12 | 0xe4...177a | |
| 04/27/2026 | 5:22:29 AM | sell | $5.62 | $3.27 | 0.008937 | 0.005196 | 1.72 | 0x7c...330b | |
| 04/27/2026 | 5:15:27 AM | sell | $4.73 | $3.29 | 0.007483 | 0.005212 | 1.43 | 0x3f...ac79 | |
| 04/27/2026 | 5:14:00 AM | sell | $5.54 | $3.31 | 0.008742 | 0.005227 | 1.67 | 0x47...6fc5 | |
| 04/27/2026 | 3:35:28 AM | buy | $4.61 | $3.35 | 0.007217 | 0.00525 | 1.37 | 0xfc...a605 |