WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$2.52
Price
0.004182 WBNB
TVL
$5,834.15
MKT CAP
$17.1M
5m
0%
1h
0%
4h
0%
24h
-0.62%
Share
TXNS
37
Buys
16
Sells
21
Volume
160
Telegram price alerts
Pair:
0x87Aa0297c7F0F5D8a112eb29aC0EF85F009Ce0c3
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
1,154.59
Pooled WBNB:
$4.82

UNI/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of UNI token on DEX SquadSwap V2 is $2.52. UNI price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $160.24. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $17,082,222.01. The liquidity pool contract is 0x87Aa0297c7F0F5D8a112eb29aC0EF85F009Ce0c3 with total value locked (TVL) of $5,834.16. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x87Aa0297c7F0F5D8a112eb29aC0EF85F009Ce0c3 is $5,834.16.

The total transactions of UNI/WBNB is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.

UNI/WBNB pool has a trading volume of $160.24 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.004182, captured at 12:00 PM UTC.

The price of converting 1 UNI to USD is $2.52 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20265:43:43 AMbuy$5.29$2.520.0087610.0041822.09
0xB5C...4ec8
0x8a...8c14
06/09/20265:25:32 AMsell$5.46$2.510.0090470.0041662.17
0xf85...3fE9
0x08...e37a
06/09/20264:59:00 AMsell$4.58$2.510.0076120.004181.82
0x577...391D
0xe5...dede
06/09/20264:56:25 AMbuy$6.43$2.520.010680.0041972.54
0x999...0515
0x2c...362e
06/09/20264:35:38 AMbuy$5.15$2.510.0085720.0041782.05
0x222...31b9
0x1c...6ef2
06/09/20264:30:25 AMsell$7.17$2.480.0120.0041642.88
0x9F9...dD51
0xd8...b9fe
06/09/20264:19:48 AMbuy$6.23$2.50.010420.0041822.49
0x0a8...1833
0x89...b51e
06/09/20264:18:39 AMbuy$6.05$2.490.010110.0041642.42
0x111...6051
0x13...b330
06/09/20261:03:45 AMsell$4.82$2.470.0080820.0041461.94
0x222...930D
0x8b...4742
06/09/202612:27:43 AMsell$5.09$2.480.0085330.004162.05
0x680...9185
0x9c...3e87
06/09/202612:12:57 AMsell$5.7$2.510.0094880.0041762.27
0x076...0E0A
0x11...b0f7
06/08/202611:40:05 PMsell$4.87$2.520.0080820.0041911.92
0x09f...6aeD
0x0d...d845
06/08/202611:16:33 PMsell$5.29$2.550.0087370.0042062.07
0x50f...b9e6
0x84...4b1b
06/08/202610:58:32 PMsell$0.7909$2.550.0013050.0042140.3097
0xf70...dbEF
0x2f...e0dc
06/08/202610:38:38 PMsell$4.73$2.550.0078180.0042221.85
0x76e...699E
0xa9...0f4a
06/08/20269:54:52 PMsell$6.84$2.570.011230.0042372.65
0x999...0515
0x03...5afe
06/08/20269:12:10 PMsell$4.93$2.590.0080860.0042561.89
0xe21...Ea74
0xd2...eda9
06/08/20267:13:06 PMbuy$5.18$2.590.0085480.0042732
0xC1E...33C7
0x5a...4a4b
06/08/20267:06:03 PMbuy$5.31$2.580.0087390.0042572.05
0xF3f...0fF5
0xda...72f1
06/08/20266:21:14 PMsell$1.2$2.570.0019740.0042350.4661
0x44C...6Cca
0xe0...fde6