- WhatToFarm
- BNB Chain
- SquadSwap V2
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 983.83
- Pooled WBNB:
- $5.56
UNI/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of UNI token on DEX SquadSwap V2 is $5.3. UNI price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $206.12. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $35,884,486.20. The liquidity pool contract is 0x87Aa0297c7F0F5D8a112eb29aC0EF85F009Ce0c3 with total value locked (TVL) of $10,430.32. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x87Aa0297c7F0F5D8a112eb29aC0EF85F009Ce0c3 is $10,430.32.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $206.12 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005664, captured at 10:39 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.3 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 8:21:04 PM | buy | $3.05 | $5.3 | 0.003255 | 0.005664 | 0.5746 | 0x0d...040f | |
| 01/17/2026 | 6:57:10 PM | sell | $8.12 | $5.29 | 0.00867 | 0.005647 | 1.53 | 0x1e...3ccd | |
| 01/17/2026 | 6:17:51 PM | sell | $3.17 | $5.3 | 0.003389 | 0.005659 | 0.5988 | - | 0xb8...ed9a |
| 01/17/2026 | 4:44:20 PM | sell | $7.57 | $5.31 | 0.008083 | 0.005671 | 1.42 | - | 0x3e...9ca4 |
| 01/17/2026 | 4:34:39 PM | sell | $7.33 | $5.32 | 0.007829 | 0.005687 | 1.37 | 0x5f...8d85 | |
| 01/17/2026 | 4:00:06 PM | sell | $7.11 | $5.34 | 0.007596 | 0.005703 | 1.33 | 0x0b...5142 | |
| 01/17/2026 | 3:53:53 PM | sell | $8.27 | $5.36 | 0.008826 | 0.005719 | 1.54 | 0x3c...ecae | |
| 01/17/2026 | 3:07:53 PM | buy | $7.63 | $5.38 | 0.008144 | 0.005743 | 1.41 | 0x44...7190 | |
| 01/17/2026 | 1:24:19 PM | buy | $6.91 | $5.39 | 0.00734 | 0.005727 | 1.28 | 0xf1...8ce1 | |
| 01/17/2026 | 1:17:44 PM | buy | $7.67 | $5.37 | 0.008152 | 0.005711 | 1.42 | 0xd8...bbe0 | |
| 01/17/2026 | 1:16:13 PM | buy | $1.99 | $5.36 | 0.002115 | 0.005701 | 0.371 | 0x27...4690 | |
| 01/17/2026 | 11:56:02 AM | sell | $7.64 | $5.32 | 0.008156 | 0.005684 | 1.43 | 0x40...f50a | |
| 01/17/2026 | 11:41:03 AM | sell | $6.5 | $5.34 | 0.006946 | 0.0057 | 1.21 | 0x27...c85d | |
| 01/17/2026 | 8:00:30 AM | buy | $4.89 | $5.36 | 0.005226 | 0.005724 | 0.9129 | 0x35...94c1 | |
| 01/17/2026 | 6:43:32 AM | sell | $7.68 | $5.34 | 0.008203 | 0.005705 | 1.43 | 0xde...e062 | |
| 01/17/2026 | 5:34:56 AM | sell | $3.13 | $5.32 | 0.003369 | 0.005716 | 0.5893 | 0x0b...af77 | |
| 01/17/2026 | 5:19:21 AM | sell | $7.49 | $5.36 | 0.008007 | 0.005728 | 1.39 | - | 0x08...f99c |
| 01/17/2026 | 5:16:57 AM | sell | $0.2803 | $5.36 | 0.0002995 | 0.005732 | 0.05225 | 0xd7...418c | |
| 01/17/2026 | 5:17:00 AM | sell | $0.3508 | $5.36 | 0.0003747 | 0.005731 | 0.06539 | 0x37...7c10 | |
| 01/17/2026 | 5:16:35 AM | sell | $0.5612 | $5.36 | 0.0005994 | 0.005732 | 0.1045 | 0x8a...0162 |