WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.52
Price
0.005487 WBNB
TVL
$7,109.51
MKT CAP
$23.8M
5m
0%
1h
0%
4h
-0.27%
24h
3.00%
Share
TXNS
34
Buys
20
Sells
14
Volume
179
Telegram price alerts
Pair:
0x87Aa0297c7F0F5D8a112eb29aC0EF85F009Ce0c3
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
1,005.18
Pooled WBNB:
$5.53

UNI/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of UNI token on DEX SquadSwap V2 is $3.52. UNI price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $179.49. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $23,839,234.61. The liquidity pool contract is 0x87Aa0297c7F0F5D8a112eb29aC0EF85F009Ce0c3 with total value locked (TVL) of $7,109.51. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x87Aa0297c7F0F5D8a112eb29aC0EF85F009Ce0c3 is $7,109.51.

The total transactions of UNI/WBNB is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.

UNI/WBNB pool has a trading volume of $179.49 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.005487, captured at 4:58 AM UTC.

The price of converting 1 UNI to USD is $3.52 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20262:36:34 AMsell$0.7051$3.520.0010970.0054870.1999
0x7AF...195b
0x23...ce1f
05/19/20262:26:49 AMbuy$2.25$3.540.00350.0055120.635
0xB5C...2F6d
0x68...cbf1
05/19/20261:54:23 AMsell$0.1959$3.520.00030450.0054810.05556
0x7AF...195b
0x0c...7c3a
05/19/20261:26:13 AMsell$5.39$3.530.0083850.0054951.52
0xd20...31F8
0xac...9e1a
05/19/202612:25:30 AMbuy$6.34$3.560.0098160.0055191.77
0x999...0515
0x24...03c3
05/19/202612:01:45 AMbuy$1.62$3.540.002520.0055040.4578
0x264...C8B5
0xb9...43dc
05/18/202611:57:12 PMbuy$4.77$3.530.0074180.0054961.34
0x999...0515
0xf5...7204
05/18/202611:10:29 PMbuy$4.24$3.530.0065810.005481.2
0xe24...321b
0xd9...f6ae
05/18/202610:12:01 PMbuy$6.25$3.520.0096910.0054641.77
0x647...076e
0xa6...4b92
05/18/20269:52:25 PMbuy$2.69$3.510.0041840.005450.7677
0xB5C...a6cC
0x44...d8c6
05/18/20269:45:16 PMbuy$5.36$3.50.0083070.0054371.52
0xB5C...f5db
0x3d...2feb
05/18/20269:19:14 PMbuy$5.71$3.480.0088740.005421.63
0xb94...6417
0x6d...b3c3
05/18/20269:17:40 PMbuy$3.78$3.470.0058760.0054061.08
0xB5C...e2ee
0x3b...5eab
05/18/20269:15:12 PMbuy$5.67$3.460.0088280.0053911.63
0xB5C...1436
0xe5...b4ec
05/18/20269:13:14 PMbuy$6.09$3.450.0094760.0053731.76
0x1dA...588E
0xbd...6a72
05/18/20269:10:28 PMbuy$6.16$3.440.0095940.0053551.79
0xe21...Ea74
0xe7...6e99
05/18/20268:28:26 PMbuy$2.6$3.440.0040430.0053410.7569
0x95B...f242
0x23...5516
05/18/20268:14:57 PMbuy$1.88$3.440.0029170.005340.5463
0xC3f...FD1d
0x08...3d76
05/18/20267:03:33 PMbuy$6.14$3.410.0095650.0053221.79
0x70e...20dD
0x73...b176
05/18/20266:50:12 PMsell$5.18$3.390.0081040.00531.52
0xB5C...A42a
0xf3...12ec