- WhatToFarm
- BNB Chain
- SquadSwap V2
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 701.98
- Pooled WBNB:
- $7.58
UNI/WBNB price stats on BNB Chain
As of September 9, 2025, the current price of UNI token on DEX SquadSwap V2 is $9.44. UNI price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $426.26. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $63,865,219.16. The liquidity pool contract is 0x87Aa0297c7F0F5D8a112eb29aC0EF85F009Ce0c3 with total value locked (TVL) of $13,264.01. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x87Aa0297c7F0F5D8a112eb29aC0EF85F009Ce0c3 is $13,264.01.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $426.26 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.0108, captured at 7:55 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.44 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 3:40:05 PM | sell | $10.72 | $9.44 | 0.01227 | 0.0108 | 1.13 | 0x1a...424e | |
| 09/09/2025 | 3:38:26 PM | sell | $11.12 | $9.48 | 0.01271 | 0.01084 | 1.17 | 0x4b...c820 | |
| 09/09/2025 | 3:37:45 PM | sell | $11.18 | $9.51 | 0.01278 | 0.01087 | 1.17 | 0x4b...040e | |
| 09/09/2025 | 3:18:32 PM | sell | $10.8 | $9.55 | 0.01233 | 0.01091 | 1.13 | 0x20...5842 | |
| 09/09/2025 | 3:10:02 PM | sell | $8.76 | $9.58 | 0.01001 | 0.01094 | 0.9146 | 0xf7...0a6a | |
| 09/09/2025 | 2:36:24 PM | sell | $11.46 | $9.61 | 0.01309 | 0.01097 | 1.19 | 0x34...681b | |
| 09/09/2025 | 2:34:55 PM | sell | $10.27 | $9.65 | 0.01173 | 0.01101 | 1.06 | 0x4c...b794 | |
| 09/09/2025 | 2:06:44 PM | sell | $12.58 | $9.71 | 0.01432 | 0.01105 | 1.29 | 0x7a...be2c | |
| 09/09/2025 | 1:45:45 PM | buy | $8.44 | $9.76 | 0.009609 | 0.0111 | 0.8654 | 0xa1...a151 | |
| 09/09/2025 | 1:23:43 PM | sell | $11.52 | $9.72 | 0.01311 | 0.01106 | 1.18 | 0x0d...ee31 | |
| 09/09/2025 | 12:57:09 PM | sell | $9.52 | $9.78 | 0.0108 | 0.01109 | 0.9735 | 0x07...e05f | |
| 09/09/2025 | 12:44:06 PM | sell | $0.9506 | $9.8 | 0.001077 | 0.01111 | 0.09697 | 0x90...a1d6 | |
| 09/09/2025 | 12:19:42 PM | buy | $10.69 | $9.82 | 0.01212 | 0.01114 | 1.08 | 0xa3...7a31 | |
| 09/09/2025 | 11:05:27 AM | sell | $5.41 | $9.78 | 0.00614 | 0.01109 | 0.5536 | 0xd1...8bb9 | |
| 09/09/2025 | 10:29:58 AM | sell | $10.35 | $9.8 | 0.01174 | 0.01111 | 1.05 | 0xc2...902c | |
| 09/09/2025 | 10:07:40 AM | buy | $10.78 | $9.84 | 0.01223 | 0.01116 | 1.09 | 0x29...966f | |
| 09/09/2025 | 10:07:39 AM | buy | $14.65 | $9.8 | 0.01661 | 0.01112 | 1.49 | 0x81...3631 | |
| 09/09/2025 | 10:07:38 AM | sell | $35.05 | $9.79 | 0.03974 | 0.0111 | 3.57 | 0xe9...4201 | |
| 09/09/2025 | 9:21:47 AM | buy | $11.86 | $9.87 | 0.01345 | 0.01119 | 1.2 | 0x17...46df | |
| 09/09/2025 | 9:20:24 AM | buy | $10.01 | $9.83 | 0.01134 | 0.01115 | 1.01 | 0x8c...b026 |