- WhatToFarm
- BNB Chain
- SquadSwap V2
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 943.83
- Pooled WBNB:
- $5.84
UNI/WBNB price stats on BNB Chain
As of February 27, 2026, the current price of UNI token on DEX SquadSwap V2 is $3.9. UNI price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $323.47. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $26,377,605.11. The liquidity pool contract is 0x87Aa0297c7F0F5D8a112eb29aC0EF85F009Ce0c3 with total value locked (TVL) of $7,369.98. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x87Aa0297c7F0F5D8a112eb29aC0EF85F009Ce0c3 is $7,369.98.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 55 in the last 24 hours, 25 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $323.47 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.006191, captured at 8:20 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.9 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 6:21:03 AM | sell | $5.22 | $3.9 | 0.008291 | 0.006191 | 1.33 | 0x29...89e0 | |
| 02/27/2026 | 5:25:18 AM | buy | $5.37 | $3.92 | 0.008525 | 0.006215 | 1.37 | 0xdc...b50e | |
| 02/27/2026 | 4:33:02 AM | sell | $5.88 | $3.91 | 0.009313 | 0.006191 | 1.5 | 0x77...a137 | |
| 02/27/2026 | 4:03:50 AM | buy | $5.13 | $3.91 | 0.008142 | 0.006217 | 1.3 | 0x7b...b06e | |
| 02/27/2026 | 4:00:25 AM | buy | $5.4 | $3.9 | 0.008593 | 0.0062 | 1.38 | 0x81...abc0 | |
| 02/27/2026 | 3:43:53 AM | buy | $5.12 | $3.88 | 0.008152 | 0.006182 | 1.31 | 0xa9...427d | |
| 02/27/2026 | 2:40:51 AM | sell | $5.57 | $3.87 | 0.008855 | 0.006158 | 1.43 | 0x2e...2f27 | |
| 02/27/2026 | 1:35:57 AM | buy | $3.07 | $3.87 | 0.004904 | 0.006187 | 0.7926 | 0x07...1b77 | |
| 02/27/2026 | 1:32:01 AM | sell | $5.01 | $3.85 | 0.008026 | 0.006165 | 1.3 | 0x48...9a05 | |
| 02/27/2026 | 1:19:36 AM | sell | $1.56 | $3.85 | 0.002504 | 0.006177 | 0.4054 | 0xcb...f591 | |
| 02/26/2026 | 11:17:09 PM | sell | $5.12 | $3.86 | 0.00821 | 0.006188 | 1.32 | 0x4b...7ab4 | |
| 02/26/2026 | 10:37:19 PM | buy | $6.49 | $3.88 | 0.01038 | 0.00621 | 1.67 | 0x16...3df7 | |
| 02/26/2026 | 10:32:04 PM | buy | $7.21 | $3.86 | 0.01156 | 0.006187 | 1.86 | 0xff...aef1 | |
| 02/26/2026 | 9:18:17 PM | buy | $5.61 | $3.83 | 0.009017 | 0.006165 | 1.46 | 0x7b...396c | |
| 02/26/2026 | 8:17:19 PM | buy | $4.7 | $3.84 | 0.007525 | 0.006148 | 1.22 | 0x08...7f9a | |
| 02/26/2026 | 7:57:10 PM | buy | $5.37 | $3.82 | 0.008599 | 0.006131 | 1.4 | 0x51...482b | |
| 02/26/2026 | 7:09:29 PM | buy | $5.12 | $3.8 | 0.008236 | 0.006113 | 1.34 | 0x04...853d | |
| 02/26/2026 | 7:04:33 PM | buy | $5.18 | $3.79 | 0.008319 | 0.006096 | 1.36 | 0x4b...28e4 | |
| 02/26/2026 | 6:38:35 PM | buy | $5.39 | $3.76 | 0.008702 | 0.006078 | 1.43 | 0x16...8570 | |
| 02/26/2026 | 6:11:47 PM | buy | $5.12 | $3.73 | 0.008317 | 0.00606 | 1.37 | 0x6c...c62a |