- WhatToFarm
- BNB Chain
- SquadSwap V2
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 934.45
- Pooled WBNB:
- $5.82
UNI/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of UNI token on DEX SquadSwap V2 is $5.53. UNI price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $112.02. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $37,424,516.67. The liquidity pool contract is 0x87Aa0297c7F0F5D8a112eb29aC0EF85F009Ce0c3 with total value locked (TVL) of $10,351.71. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x87Aa0297c7F0F5D8a112eb29aC0EF85F009Ce0c3 is $10,351.71.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $112.02 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.006233, captured at 1:55 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.53 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:42:38 AM | sell | $7.82 | $5.53 | 0.008809 | 0.006233 | 1.41 | 0x0d...e2bb | |
| 12/07/2025 | 7:57:04 AM | sell | $11.8 | $5.59 | 0.01319 | 0.006253 | 2.11 | 0x3f...ee2a | |
| 12/07/2025 | 7:07:22 AM | buy | $7.42 | $5.64 | 0.008274 | 0.00629 | 1.31 | 0x70...569f | |
| 12/07/2025 | 5:26:01 AM | sell | $2.34 | $5.58 | 0.00263 | 0.006256 | 0.4204 | 0x5c...aad5 | |
| 12/07/2025 | 12:16:59 AM | buy | $10.35 | $5.6 | 0.01158 | 0.006271 | 1.84 | 0x63...6d9e | |
| 12/07/2025 | 12:08:25 AM | buy | $5.07 | $5.56 | 0.005712 | 0.006253 | 0.9134 | 0xd4...e64b | |
| 12/07/2025 | 12:05:38 AM | buy | $0.5556 | $5.55 | 0.0006248 | 0.006246 | 0.1 | 0x88...474e | |
| 12/06/2025 | 10:13:12 PM | sell | $7.39 | $5.58 | 0.008251 | 0.006229 | 1.32 | 0xe9...f044 | |
| 12/06/2025 | 7:31:20 PM | sell | $8.23 | $5.58 | 0.009222 | 0.006248 | 1.47 | 0x13...11e2 | |
| 12/06/2025 | 6:31:10 PM | buy | $5.86 | $5.59 | 0.00658 | 0.006276 | 1.04 | 0x8b...a731 | |
| 12/06/2025 | 6:12:45 PM | buy | $6.99 | $5.58 | 0.007847 | 0.00626 | 1.25 | 0x65...8e05 | |
| 12/06/2025 | 5:43:53 PM | buy | $8.01 | $5.56 | 0.008992 | 0.006242 | 1.44 | 0x88...4830 | |
| 12/06/2025 | 4:31:42 PM | buy | $2.43 | $5.57 | 0.00272 | 0.00623 | 0.4366 | 0xe4...960e | |
| 12/06/2025 | 4:09:19 PM | buy | $5.5 | $5.53 | 0.006195 | 0.00622 | 0.996 | 0xf0...d5c5 | |
| 12/06/2025 | 3:18:08 PM | sell | $7.29 | $5.51 | 0.008201 | 0.006197 | 1.32 | 0x8c...1627 | |
| 12/06/2025 | 3:08:16 PM | sell | $8.15 | $5.57 | 0.009102 | 0.006216 | 1.46 | 0x9e...f877 | |
| 12/06/2025 | 2:17:13 PM | buy | $6.71 | $5.56 | 0.007534 | 0.006242 | 1.2 | 0xbf...961d | |
| 12/06/2025 | 6:31:04 AM | buy | $5.69 | $5.48 | 0.006458 | 0.006227 | 1.03 | 0x09...1466 | |
| 12/06/2025 | 3:12:30 AM | buy | $7.28 | $5.51 | 0.008208 | 0.006212 | 1.32 | 0x85...539f | |
| 12/06/2025 | 2:53:52 AM | buy | $2.9 | $5.46 | 0.003296 | 0.006199 | 0.5316 | 0x7c...7c78 |