- WhatToFarm
- BNB Chain
- SquadSwap V2
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 610.22
- Pooled WBNB:
- $8.7
UNI/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of UNI token on DEX SquadSwap V2 is $11.46. UNI price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,181.42. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $77,592,296.67. The liquidity pool contract is 0x87Aa0297c7F0F5D8a112eb29aC0EF85F009Ce0c3 with total value locked (TVL) of $14,008.49. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x87Aa0297c7F0F5D8a112eb29aC0EF85F009Ce0c3 is $14,008.49.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 111 in the last 24 hours, 54 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $1,181.42 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01424, captured at 6:32 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $11.46 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:22:35 PM | sell | $6.54 | $11.46 | 0.008127 | 0.01424 | 0.5704 | 0x81...cc97 | |
| 08/11/2025 | 6:07:26 PM | buy | $8.1 | $11.48 | 0.01009 | 0.0143 | 0.7057 | 0x6a...0b48 | |
| 08/11/2025 | 6:03:00 PM | buy | $8.58 | $11.49 | 0.01065 | 0.01426 | 0.7469 | 0x9c...34df | |
| 08/11/2025 | 5:49:50 PM | sell | $9.55 | $11.45 | 0.01184 | 0.01421 | 0.8336 | 0xa9...745f | |
| 08/11/2025 | 5:45:47 PM | sell | $5.32 | $11.49 | 0.006598 | 0.01424 | 0.4632 | 0x68...ee7c | |
| 08/11/2025 | 5:29:07 PM | buy | $10.43 | $11.54 | 0.01291 | 0.01429 | 0.9037 | 0x62...c5fa | |
| 08/11/2025 | 5:06:31 PM | sell | $12.21 | $11.49 | 0.01512 | 0.01423 | 1.06 | 0xd8...3862 | |
| 08/11/2025 | 5:04:35 PM | sell | $11.01 | $11.53 | 0.01363 | 0.01428 | 0.9548 | 0x57...73bd | |
| 08/11/2025 | 5:01:42 PM | buy | $4.38 | $11.57 | 0.005436 | 0.01435 | 0.3787 | 0x83...b0ee | |
| 08/11/2025 | 4:59:33 PM | sell | $12.14 | $11.54 | 0.01505 | 0.01431 | 1.05 | 0x4e...778c | |
| 08/11/2025 | 4:56:49 PM | sell | $12.87 | $11.57 | 0.01597 | 0.01436 | 1.11 | 0x71...9b25 | |
| 08/11/2025 | 4:56:46 PM | sell | $11.63 | $11.61 | 0.01443 | 0.01441 | 1 | 0x1e...8565 | |
| 08/11/2025 | 4:56:03 PM | buy | $16.23 | $11.65 | 0.02014 | 0.01446 | 1.39 | 0x44...ef5f | |
| 08/11/2025 | 4:55:16 PM | buy | $13.85 | $11.6 | 0.01719 | 0.0144 | 1.19 | 0x03...7858 | |
| 08/11/2025 | 4:55:11 PM | buy | $12.66 | $11.55 | 0.01572 | 0.01434 | 1.09 | 0x15...3050 | |
| 08/11/2025 | 4:55:08 PM | buy | $15.78 | $11.51 | 0.01959 | 0.01428 | 1.37 | 0x4e...e59f | |
| 08/11/2025 | 4:55:00 PM | buy | $9.06 | $11.47 | 0.01124 | 0.01423 | 0.7899 | 0xdc...9868 | |
| 08/11/2025 | 4:45:47 PM | sell | $5.35 | $11.42 | 0.006646 | 0.01417 | 0.4689 | 0x29...b215 | |
| 08/11/2025 | 4:33:50 PM | buy | $12.03 | $11.48 | 0.01489 | 0.01421 | 1.04 | 0xd7...3612 | |
| 08/11/2025 | 4:24:22 PM | sell | $13.3 | $11.44 | 0.01645 | 0.01416 | 1.16 | 0x33...badb |