- WhatToFarm
- BNB Chain
- SquadSwap V2
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 884.35
- Pooled WBNB:
- $6.17
UNI/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of UNI token on DEX SquadSwap V2 is $5.8. UNI price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $363.64. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $39,232,560.07. The liquidity pool contract is 0x87Aa0297c7F0F5D8a112eb29aC0EF85F009Ce0c3 with total value locked (TVL) of $10,272.51. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x87Aa0297c7F0F5D8a112eb29aC0EF85F009Ce0c3 is $10,272.51.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 52 in the last 24 hours, 21 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $363.64 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.006979, captured at 8:56 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.8 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 5:07:54 PM | sell | $6.46 | $5.8 | 0.007769 | 0.006979 | 1.11 | 0xce...3346 | |
| 12/26/2025 | 3:04:34 PM | buy | $7.47 | $5.78 | 0.009046 | 0.007005 | 1.29 | 0xdf...dc4f | |
| 12/26/2025 | 2:50:55 PM | sell | $8.56 | $5.81 | 0.01028 | 0.006979 | 1.47 | 0x06...3d5b | |
| 12/26/2025 | 2:49:07 PM | sell | $8.71 | $5.85 | 0.01042 | 0.007002 | 1.48 | 0xad...55c9 | |
| 12/26/2025 | 12:54:17 PM | sell | $6.82 | $5.92 | 0.008092 | 0.007023 | 1.15 | 0xdb...bda3 | |
| 12/26/2025 | 7:49:01 AM | sell | $8 | $5.92 | 0.009515 | 0.007043 | 1.35 | 0x2b...e004 | |
| 12/26/2025 | 7:36:11 AM | sell | $8.13 | $5.95 | 0.009654 | 0.007065 | 1.36 | 0x8b...0723 | |
| 12/26/2025 | 6:50:49 AM | sell | $8.31 | $5.98 | 0.009848 | 0.007087 | 1.38 | 0x6b...7b29 | |
| 12/26/2025 | 6:17:12 AM | buy | $8.1 | $6 | 0.009598 | 0.007116 | 1.34 | 0x63...7a46 | |
| 12/26/2025 | 6:04:03 AM | buy | $8.2 | $5.96 | 0.009746 | 0.007094 | 1.37 | 0x44...ddd7 | |
| 12/26/2025 | 4:49:16 AM | buy | $0.4965 | $5.95 | 0.0005901 | 0.007082 | 0.08331 | 0xd2...4442 | |
| 12/26/2025 | 4:43:03 AM | buy | $7.98 | $5.91 | 0.009537 | 0.007071 | 1.34 | 0x6f...9eb5 | |
| 12/26/2025 | 4:32:09 AM | buy | $6.94 | $5.9 | 0.008297 | 0.00705 | 1.17 | 0x90...07f1 | |
| 12/26/2025 | 4:07:42 AM | sell | $2.65 | $5.87 | 0.003167 | 0.007016 | 0.4513 | 0xa7...c6a3 | |
| 12/26/2025 | 3:22:04 AM | sell | $8.68 | $5.89 | 0.01034 | 0.007032 | 1.47 | 0xef...8b93 | |
| 12/26/2025 | 2:36:10 AM | buy | $8.16 | $5.93 | 0.009723 | 0.007061 | 1.37 | 0x0d...b370 | |
| 12/26/2025 | 2:16:04 AM | buy | $8.9 | $5.91 | 0.01061 | 0.007039 | 1.5 | 0xc1...1421 | |
| 12/26/2025 | 2:15:09 AM | buy | $9.61 | $5.86 | 0.01148 | 0.007014 | 1.63 | 0x1a...938d | |
| 12/26/2025 | 2:13:40 AM | buy | $8.92 | $5.82 | 0.0107 | 0.006987 | 1.53 | 0xe5...9a6f | |
| 12/26/2025 | 1:39:58 AM | buy | $6.48 | $5.77 | 0.00783 | 0.006966 | 1.12 | 0xee...5b65 |