- WhatToFarm
- BNB Chain
- SquadSwap V2
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 1,007.37
- Pooled WBNB:
- $5.45
UNI/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of UNI token on DEX SquadSwap V2 is $3.57. UNI price is up 15.67% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $192.15. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $24,160,565.59. The liquidity pool contract is 0x87Aa0297c7F0F5D8a112eb29aC0EF85F009Ce0c3 with total value locked (TVL) of $7,190.60. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x87Aa0297c7F0F5D8a112eb29aC0EF85F009Ce0c3 is $7,190.60.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 40 in the last 24 hours, 34 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $192.15 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005418, captured at 3:37 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.57 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 3:32:35 AM | buy | $2.09 | $3.57 | 0.003182 | 0.005418 | 0.5873 | 0x15...5c6c | |
| 02/07/2026 | 3:23:59 AM | buy | $5.51 | $3.56 | 0.008361 | 0.005406 | 1.54 | 0x6e...c174 | |
| 02/07/2026 | 12:04:24 AM | buy | $2.47 | $3.53 | 0.003782 | 0.005394 | 0.701 | 0x25...793d | |
| 02/06/2026 | 11:59:34 PM | buy | $0.9454 | $3.54 | 0.001438 | 0.005389 | 0.2668 | 0xc0...e59e | |
| 02/06/2026 | 11:11:24 PM | buy | $5.29 | $3.57 | 0.007965 | 0.00538 | 1.48 | 0xf6...f4d1 | |
| 02/06/2026 | 9:39:09 PM | sell | $5.61 | $3.55 | 0.008468 | 0.005359 | 1.58 | 0x88...3a35 | |
| 02/06/2026 | 8:25:56 PM | sell | $3.87 | $3.53 | 0.005892 | 0.005373 | 1.09 | 0xff...e805 | |
| 02/06/2026 | 6:09:17 PM | sell | $5.11 | $3.51 | 0.007843 | 0.005387 | 1.45 | 0x99...db49 | |
| 02/06/2026 | 5:34:09 PM | buy | $5.28 | $3.61 | 0.007915 | 0.005408 | 1.46 | 0x5b...57a2 | |
| 02/06/2026 | 5:21:16 PM | buy | $4.03 | $3.58 | 0.006084 | 0.005394 | 1.12 | 0xdd...eb04 | |
| 02/06/2026 | 5:10:30 PM | buy | $5.19 | $3.56 | 0.007845 | 0.00538 | 1.45 | 0x8d...af9d | |
| 02/06/2026 | 5:08:25 PM | buy | $4.11 | $3.53 | 0.006236 | 0.005367 | 1.16 | 0x51...73a3 | |
| 02/06/2026 | 4:46:37 PM | buy | $7.6 | $3.53 | 0.01151 | 0.005349 | 2.15 | 0x75...a2ad | |
| 02/06/2026 | 4:26:01 PM | buy | $4.78 | $3.5 | 0.007291 | 0.00533 | 1.36 | 0xfa...d9bd | |
| 02/06/2026 | 4:18:19 PM | buy | $5.12 | $3.48 | 0.007822 | 0.005316 | 1.47 | 0x49...816c | |
| 02/06/2026 | 4:06:42 PM | buy | $5.11 | $3.45 | 0.00785 | 0.0053 | 1.48 | 0x9f...f0bc | |
| 02/06/2026 | 3:56:12 PM | buy | $5.13 | $3.44 | 0.007874 | 0.005285 | 1.48 | 0x02...0803 | |
| 02/06/2026 | 3:30:24 PM | buy | $6.96 | $3.41 | 0.01073 | 0.005266 | 2.03 | 0x17...06ce | |
| 02/06/2026 | 12:22:56 PM | buy | $5.19 | $3.33 | 0.008177 | 0.005248 | 1.55 | 0xd8...7ade | |
| 02/06/2026 | 11:01:58 AM | buy | $4.32 | $3.31 | 0.006836 | 0.005233 | 1.3 | 0x06...bd64 |