WhatToFarm
/
12 Swap

Info about UNI-WBNB pair

Price USD
$6.81
Price
0.01057 WBNB
TVL
$9,631.17
MKT CAP
$46.2M
5m
0%
1h
-0.21%
4h
-1.89%
24h
-1.57%
Share
TXNS
66
Buys
44
Sells
22
Volume
259
Telegram price alerts
Pair:
0x87Aa0297c7F0F5D8a112eb29aC0EF85F009Ce0c3
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
705.12
Pooled WBNB:
$7.47

UNI/WBNB price stats on BNB Chain

As of June 26, 2025, the current price of UNI token on DEX SquadSwap V2 is $6.81. UNI price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $259.23. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $46,166,724.96. The liquidity pool contract is 0x87Aa0297c7F0F5D8a112eb29aC0EF85F009Ce0c3 with total value locked (TVL) of $9,631.18. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x87Aa0297c7F0F5D8a112eb29aC0EF85F009Ce0c3 is $9,631.18.

The total transactions of UNI/WBNB is 66 in the last 24 hours, 44 of which are buy transactions, and 22 are sales transactions.

UNI/WBNB pool has a trading volume of $259.23 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.01057, captured at 5:39 PM UTC.

The price of converting 1 UNI to USD is $6.81 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20254:47:22 PMsell$1.98$6.810.0030870.010570.29180xa7...5348
06/26/20254:47:20 PMsell$2.29$6.820.0035640.010580.33660x02...9c77
06/26/20254:39:49 PMsell$3.48$6.830.0054080.01060.51010x8c...bb85
06/26/20252:24:29 PMsell$2.25$6.820.0035040.010610.33010x4a...4d5f
06/26/20252:13:29 PMsell$2.23$6.830.0034770.010620.32730x76...754c
06/26/20251:51:47 PMsell$5.16$6.850.0080130.010640.75310x54...9432
06/26/20251:38:16 PMbuy$0.05759$6.880.00008940.010690.0083590x8d...114a
06/26/20251:38:13 PMsell$5.67$6.860.0088120.010660.82630xe7...c13d
06/26/20251:15:37 PMsell$3.87$6.880.0060090.010680.56240xa9...5331
06/26/20251:09:25 PMsell$8.81$6.90.013680.010711.270x86...f1de
06/26/20251:02:10 PMsell$7.14$6.920.011080.010741.030x06...9f8b
06/26/202512:48:41 PMsell$8.34$6.940.012940.010781.20x5c...4fd0
06/26/202511:19:16 AMsell$0.007724$6.980.000011930.01080.0011050xfc...c9cf
06/26/202511:19:11 AMsell$2.18$6.990.0033750.01080.31230x30...45cd
06/26/202511:17:01 AMsell$3.46$6.990.0053530.010810.49480x33...972f
06/26/202511:02:47 AMsell$3.2$70.0049540.010830.45730x47...083b
06/26/202510:41:47 AMsell$3.16$7.010.004890.010840.45080x0c...da50
06/26/202510:17:53 AMsell$0.5828$7.020.00090010.010850.082910x27...5c0f
06/26/202510:17:52 AMsell$3.1$7.030.00480.010860.44180xc5...1d76
06/26/202510:16:28 AMsell$0.5828$7.040.00090.010870.082780x28...c3f9