- WhatToFarm
- BNB Chain
- SquadSwap V2
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 611.24
- Pooled WBNB:
- $8.66
UNI/WBNB price stats on BNB Chain
As of July 21, 2025, the current price of UNI token on DEX SquadSwap V2 is $10.83. UNI price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $976.61. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $73,368,587.65. The liquidity pool contract is 0x87Aa0297c7F0F5D8a112eb29aC0EF85F009Ce0c3 with total value locked (TVL) of $13,268.04. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x87Aa0297c7F0F5D8a112eb29aC0EF85F009Ce0c3 is $13,268.04.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 97 in the last 24 hours, 56 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $976.61 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01415, captured at 7:24 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $10.83 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 6:40:38 PM | sell | $4.84 | $10.83 | 0.006327 | 0.01415 | 0.4471 | 0x19...4364 | |
| 07/21/2025 | 6:35:46 PM | sell | $8.46 | $10.86 | 0.01104 | 0.01418 | 0.7792 | 0xf5...c6a7 | |
| 07/21/2025 | 6:23:12 PM | buy | $9.47 | $10.9 | 0.01236 | 0.01423 | 0.8687 | 0x2e...77c7 | |
| 07/21/2025 | 6:21:32 PM | buy | $9.38 | $10.86 | 0.01225 | 0.01419 | 0.8636 | 0x3e...b32b | |
| 07/21/2025 | 6:13:19 PM | buy | $8.5 | $10.82 | 0.01112 | 0.01415 | 0.786 | 0xa5...f2fc | |
| 07/21/2025 | 5:11:19 PM | sell | $8.28 | $10.85 | 0.01083 | 0.01418 | 0.7635 | 0x08...7ff8 | |
| 07/21/2025 | 5:06:19 PM | sell | $12.72 | $10.86 | 0.01667 | 0.01423 | 1.17 | 0x8c...32d2 | |
| 07/21/2025 | 4:40:17 PM | sell | $13.81 | $10.95 | 0.01803 | 0.01429 | 1.26 | 0xd8...0336 | |
| 07/21/2025 | 4:35:22 PM | buy | $9.15 | $10.96 | 0.01198 | 0.01435 | 0.8345 | 0xd4...f8e5 | |
| 07/21/2025 | 4:26:30 PM | sell | $6.78 | $10.91 | 0.008895 | 0.01429 | 0.6222 | 0x87...f209 | |
| 07/21/2025 | 4:22:29 PM | sell | $13.02 | $10.94 | 0.01706 | 0.01433 | 1.19 | 0xbf...a75f | |
| 07/21/2025 | 4:08:37 PM | sell | $12.46 | $11.13 | 0.01611 | 0.01439 | 1.11 | 0xa5...9d0b | |
| 07/21/2025 | 4:03:52 PM | buy | $8.42 | $11.21 | 0.01086 | 0.01445 | 0.7511 | 0x12...c7fe | |
| 07/21/2025 | 3:37:30 PM | sell | $11.33 | $11.18 | 0.0146 | 0.0144 | 1.01 | 0xb5...12b9 | |
| 07/21/2025 | 3:35:03 PM | sell | $11.28 | $11.22 | 0.01453 | 0.01445 | 1 | 0x65...44b7 | |
| 07/21/2025 | 3:33:54 PM | sell | $13.1 | $11.26 | 0.01688 | 0.0145 | 1.16 | 0x37...389c | |
| 07/21/2025 | 3:24:32 PM | buy | $9.77 | $11.35 | 0.01254 | 0.01457 | 0.861 | 0xe6...d790 | |
| 07/21/2025 | 2:59:38 PM | sell | $15.57 | $11.31 | 0.01999 | 0.01452 | 1.37 | 0x22...9ff4 | |
| 07/21/2025 | 2:55:16 PM | sell | $8.95 | $11.36 | 0.01148 | 0.01457 | 0.7879 | 0x8b...7216 | |
| 07/21/2025 | 2:47:47 PM | sell | $11.22 | $11.39 | 0.01439 | 0.01462 | 0.9846 | 0xba...5e28 |