- WhatToFarm
- BNB Chain
- SquadSwap V2
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 798.55
- Pooled WBNB:
- $6.79
UNI/WBNB price stats on BNB Chain
As of November 17, 2025, the current price of UNI token on DEX SquadSwap V2 is $7.82. UNI price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,482.84. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $52,891,489.78. The liquidity pool contract is 0x87Aa0297c7F0F5D8a112eb29aC0EF85F009Ce0c3 with total value locked (TVL) of $12,492.94. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x87Aa0297c7F0F5D8a112eb29aC0EF85F009Ce0c3 is $12,492.94.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 132 in the last 24 hours, 77 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $1,482.84 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.008516, captured at 1:52 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.82 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 1:39:22 PM | sell | $14.1 | $7.82 | 0.01535 | 0.008516 | 1.8 | 0x06...8eff | |
| 11/17/2025 | 1:01:37 PM | buy | $10.27 | $7.98 | 0.011 | 0.008555 | 1.28 | 0x66...c9e6 | |
| 11/17/2025 | 12:36:12 PM | sell | $8.5 | $7.92 | 0.00914 | 0.008519 | 1.07 | 0x30...5fb3 | |
| 11/17/2025 | 12:18:58 PM | sell | $8.44 | $7.95 | 0.009075 | 0.008542 | 1.06 | 0x78...1e92 | |
| 11/17/2025 | 12:17:48 PM | sell | $6.29 | $7.96 | 0.006766 | 0.008561 | 0.7903 | 0x47...ccf5 | |
| 11/17/2025 | 11:43:36 AM | sell | $8.72 | $8 | 0.00935 | 0.008582 | 1.08 | 0x37...fcdf | |
| 11/17/2025 | 11:38:15 AM | buy | $10.24 | $8.08 | 0.01092 | 0.008614 | 1.26 | 0x1e...9688 | |
| 11/17/2025 | 11:36:58 AM | buy | $10.24 | $8.05 | 0.01092 | 0.008587 | 1.27 | 0xa6...7ff3 | |
| 11/17/2025 | 11:32:55 AM | buy | $11.41 | $8.01 | 0.01218 | 0.008558 | 1.42 | 0xff...9088 | |
| 11/17/2025 | 11:25:31 AM | sell | $16.82 | $7.95 | 0.01805 | 0.008531 | 2.11 | 0xb8...1921 | |
| 11/17/2025 | 11:02:23 AM | sell | $6.24 | $7.97 | 0.006704 | 0.008562 | 0.783 | 0x38...00cb | |
| 11/17/2025 | 10:57:16 AM | sell | $10.47 | $7.99 | 0.01124 | 0.008584 | 1.3 | 0xf7...7854 | |
| 11/17/2025 | 10:57:07 AM | sell | $7.98 | $8.02 | 0.008573 | 0.008609 | 0.9958 | 0x2e...8462 | |
| 11/17/2025 | 10:55:45 AM | sell | $9.45 | $8.04 | 0.01014 | 0.008633 | 1.17 | 0x63...0586 | |
| 11/17/2025 | 10:45:14 AM | sell | $7.25 | $8.1 | 0.007745 | 0.008655 | 0.8948 | 0xf9...d0d8 | |
| 11/17/2025 | 10:34:51 AM | buy | $8.83 | $8.09 | 0.009482 | 0.008688 | 1.09 | 0x20...5789 | |
| 11/17/2025 | 10:34:04 AM | buy | $10.56 | $8.07 | 0.01134 | 0.008662 | 1.3 | 0x40...be7c | |
| 11/17/2025 | 10:29:46 AM | sell | $9.66 | $8.03 | 0.01036 | 0.008626 | 1.2 | 0xe9...15f9 | |
| 11/17/2025 | 10:25:48 AM | buy | $11.24 | $8.06 | 0.01206 | 0.00866 | 1.39 | 0xc0...4aee | |
| 11/17/2025 | 10:23:35 AM | buy | $6.51 | $8.04 | 0.006986 | 0.008634 | 0.809 | 0xbb...3940 |