- WhatToFarm
- BNB Chain
- SquadSwap V2
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 705.12
- Pooled WBNB:
- $7.47
UNI/WBNB price stats on BNB Chain
As of June 26, 2025, the current price of UNI token on DEX SquadSwap V2 is $6.81. UNI price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $259.23. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $46,166,724.96. The liquidity pool contract is 0x87Aa0297c7F0F5D8a112eb29aC0EF85F009Ce0c3 with total value locked (TVL) of $9,631.18. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x87Aa0297c7F0F5D8a112eb29aC0EF85F009Ce0c3 is $9,631.18.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 66 in the last 24 hours, 44 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $259.23 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01057, captured at 5:39 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.81 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 4:47:22 PM | sell | $1.98 | $6.81 | 0.003087 | 0.01057 | 0.2918 | 0xa7...5348 | |
| 06/26/2025 | 4:47:20 PM | sell | $2.29 | $6.82 | 0.003564 | 0.01058 | 0.3366 | 0x02...9c77 | |
| 06/26/2025 | 4:39:49 PM | sell | $3.48 | $6.83 | 0.005408 | 0.0106 | 0.5101 | 0x8c...bb85 | |
| 06/26/2025 | 2:24:29 PM | sell | $2.25 | $6.82 | 0.003504 | 0.01061 | 0.3301 | 0x4a...4d5f | |
| 06/26/2025 | 2:13:29 PM | sell | $2.23 | $6.83 | 0.003477 | 0.01062 | 0.3273 | 0x76...754c | |
| 06/26/2025 | 1:51:47 PM | sell | $5.16 | $6.85 | 0.008013 | 0.01064 | 0.7531 | 0x54...9432 | |
| 06/26/2025 | 1:38:16 PM | buy | $0.05759 | $6.88 | 0.0000894 | 0.01069 | 0.008359 | 0x8d...114a | |
| 06/26/2025 | 1:38:13 PM | sell | $5.67 | $6.86 | 0.008812 | 0.01066 | 0.8263 | 0xe7...c13d | |
| 06/26/2025 | 1:15:37 PM | sell | $3.87 | $6.88 | 0.006009 | 0.01068 | 0.5624 | 0xa9...5331 | |
| 06/26/2025 | 1:09:25 PM | sell | $8.81 | $6.9 | 0.01368 | 0.01071 | 1.27 | 0x86...f1de | |
| 06/26/2025 | 1:02:10 PM | sell | $7.14 | $6.92 | 0.01108 | 0.01074 | 1.03 | 0x06...9f8b | |
| 06/26/2025 | 12:48:41 PM | sell | $8.34 | $6.94 | 0.01294 | 0.01078 | 1.2 | 0x5c...4fd0 | |
| 06/26/2025 | 11:19:16 AM | sell | $0.007724 | $6.98 | 0.00001193 | 0.0108 | 0.001105 | 0xfc...c9cf | |
| 06/26/2025 | 11:19:11 AM | sell | $2.18 | $6.99 | 0.003375 | 0.0108 | 0.3123 | 0x30...45cd | |
| 06/26/2025 | 11:17:01 AM | sell | $3.46 | $6.99 | 0.005353 | 0.01081 | 0.4948 | 0x33...972f | |
| 06/26/2025 | 11:02:47 AM | sell | $3.2 | $7 | 0.004954 | 0.01083 | 0.4573 | 0x47...083b | |
| 06/26/2025 | 10:41:47 AM | sell | $3.16 | $7.01 | 0.00489 | 0.01084 | 0.4508 | 0x0c...da50 | |
| 06/26/2025 | 10:17:53 AM | sell | $0.5828 | $7.02 | 0.0009001 | 0.01085 | 0.08291 | 0x27...5c0f | |
| 06/26/2025 | 10:17:52 AM | sell | $3.1 | $7.03 | 0.0048 | 0.01086 | 0.4418 | 0xc5...1d76 | |
| 06/26/2025 | 10:16:28 AM | sell | $0.5828 | $7.04 | 0.0009 | 0.01087 | 0.08278 | 0x28...c3f9 |