- WhatToFarm
- BNB Chain
- SquadSwap V2
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 753.26
- Pooled WBNB:
- $6.95
UNI/WBNB price stats on BNB Chain
As of May 20, 2025, the current price of UNI token on DEX SquadSwap V2 is $5.99. UNI price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $173.67. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $40,620,513.76. The liquidity pool contract is 0x87Aa0297c7F0F5D8a112eb29aC0EF85F009Ce0c3 with total value locked (TVL) of $9,052.63. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x87Aa0297c7F0F5D8a112eb29aC0EF85F009Ce0c3 is $9,052.63.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 53 in the last 24 hours, 27 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $173.67 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.00921, captured at 7:29 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.99 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 6:43:25 AM | sell | $0.04018 | $5.99 | 0.00006171 | 0.00921 | 0.0067 | 0x88...690d | |
| 05/20/2025 | 6:43:17 AM | sell | $4.75 | $6 | 0.007306 | 0.00922 | 0.7924 | 0xfd...aadf | |
| 05/20/2025 | 6:22:27 AM | sell | $7.25 | $6.02 | 0.01113 | 0.009244 | 1.2 | 0x05...9296 | |
| 05/20/2025 | 6:18:16 AM | sell | $4.62 | $6.03 | 0.007095 | 0.009268 | 0.7654 | 0x73...30d6 | |
| 05/20/2025 | 5:27:00 AM | buy | $2.83 | $6.06 | 0.004348 | 0.009309 | 0.467 | 0x32...6f96 | |
| 05/20/2025 | 5:26:59 AM | buy | $2.35 | $6.05 | 0.003617 | 0.009299 | 0.3889 | 0x8d...e8cf | |
| 05/20/2025 | 5:21:00 AM | buy | $1.69 | $6.04 | 0.002601 | 0.00929 | 0.2799 | 0x72...3831 | |
| 05/20/2025 | 5:19:29 AM | buy | $4.22 | $6.04 | 0.006487 | 0.009278 | 0.6991 | 0xff...8b06 | |
| 05/20/2025 | 5:16:56 AM | buy | $0.051238 | $6.02 | 0.081902 | 0.009264 | 0.062053 | 0xec...f7cf | |
| 05/20/2025 | 5:16:57 AM | buy | $1.47 | $6.03 | 0.002259 | 0.009267 | 0.2437 | 0x5f...58d2 | |
| 05/20/2025 | 5:16:51 AM | buy | $2.32 | $6.02 | 0.003578 | 0.009259 | 0.3864 | 0x22...fb63 | |
| 05/20/2025 | 5:16:47 AM | buy | $2.22 | $6.02 | 0.003418 | 0.009249 | 0.3696 | 0x45...eade | |
| 05/20/2025 | 5:15:36 AM | buy | $0.9505 | $6.02 | 0.00146 | 0.009252 | 0.1578 | 0x22...5213 | |
| 05/20/2025 | 4:12:41 AM | sell | $1.42 | $5.99 | 0.002183 | 0.009207 | 0.237 | 0x6d...725b | |
| 05/20/2025 | 4:01:13 AM | sell | $2.8 | $6 | 0.0043 | 0.009216 | 0.4666 | 0xe0...b363 | |
| 05/20/2025 | 3:49:46 AM | sell | $3.06 | $6.01 | 0.004702 | 0.009228 | 0.5095 | 0xa4...548b | |
| 05/20/2025 | 3:42:49 AM | sell | $1.22 | $6.01 | 0.001886 | 0.009236 | 0.2041 | 0x20...7465 | |
| 05/20/2025 | 3:33:22 AM | sell | $7.13 | $6.02 | 0.01095 | 0.009253 | 1.18 | 0xb4...0ee8 | |
| 05/20/2025 | 2:59:22 AM | sell | $4.32 | $6.05 | 0.006624 | 0.009277 | 0.714 | 0x16...01b9 | |
| 05/20/2025 | 2:27:03 AM | buy | $9.24 | $6.07 | 0.01417 | 0.009304 | 1.52 | 0xd1...6fd8 |