- WhatToFarm
- BNB Chain
- SquadSwap V2
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 882.83
- Pooled WBNB:
- $6.05
UNI/WBNB price stats on BNB Chain
As of October 6, 2025, the current price of UNI token on DEX SquadSwap V2 is $8.25. UNI price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $483.20. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $55,801,318.13. The liquidity pool contract is 0x87Aa0297c7F0F5D8a112eb29aC0EF85F009Ce0c3 with total value locked (TVL) of $14,577.47. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x87Aa0297c7F0F5D8a112eb29aC0EF85F009Ce0c3 is $14,577.47.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 46 in the last 24 hours, 17 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $483.20 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.006853, captured at 4:25 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.25 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 4:23:19 PM | sell | $12.01 | $8.25 | 0.009979 | 0.006853 | 1.45 | 0x81...ff29 | |
| 10/06/2025 | 3:24:03 PM | buy | $11.64 | $8.28 | 0.009666 | 0.006883 | 1.4 | 0xb2...d4f3 | |
| 10/06/2025 | 2:59:21 PM | sell | $11.55 | $8.26 | 0.00958 | 0.006854 | 1.39 | 0x70...7114 | |
| 10/06/2025 | 2:26:12 PM | buy | $12.47 | $8.26 | 0.01039 | 0.006882 | 1.51 | 0xbf...cb94 | |
| 10/06/2025 | 2:23:04 PM | buy | $11.7 | $8.26 | 0.009708 | 0.006859 | 1.41 | 0x42...a052 | |
| 10/06/2025 | 2:00:01 PM | buy | $12.09 | $8.26 | 0.009998 | 0.006835 | 1.46 | 0xbf...5e18 | |
| 10/06/2025 | 1:56:00 PM | buy | $10.1 | $8.28 | 0.008312 | 0.006818 | 1.21 | 0xfd...985e | |
| 10/06/2025 | 1:45:47 PM | buy | $11.65 | $8.21 | 0.00963 | 0.006794 | 1.41 | 0x32...548b | |
| 10/06/2025 | 1:37:57 PM | buy | $12.08 | $8.19 | 0.009992 | 0.006773 | 1.47 | 0xbc...27ea | |
| 10/06/2025 | 1:30:33 PM | buy | $7.37 | $8.22 | 0.006059 | 0.006754 | 0.897 | 0x09...ae6a | |
| 10/06/2025 | 1:20:09 PM | buy | $11.88 | $8.16 | 0.009811 | 0.00674 | 1.45 | 0xfd...e54f | |
| 10/06/2025 | 1:08:16 PM | buy | $12.82 | $8.16 | 0.01054 | 0.006715 | 1.57 | 0x04...386c | |
| 10/06/2025 | 1:00:36 PM | buy | $2.55 | $8.15 | 0.002096 | 0.006699 | 0.3129 | 0x60...573c | |
| 10/06/2025 | 12:47:47 PM | sell | $19.55 | $8.14 | 0.01604 | 0.006685 | 2.4 | 0x24...934b | |
| 10/06/2025 | 12:04:06 PM | sell | $13.15 | $8.08 | 0.01092 | 0.006715 | 1.62 | 0xb9...8386 | |
| 10/06/2025 | 12:03:45 PM | sell | $11.08 | $8.13 | 0.00919 | 0.006741 | 1.36 | 0x1f...6f66 | |
| 10/06/2025 | 11:11:12 AM | sell | $10.16 | $8.06 | 0.008527 | 0.006761 | 1.26 | 0x98...3894 | |
| 10/06/2025 | 10:32:38 AM | sell | $11.69 | $8.12 | 0.009757 | 0.006781 | 1.43 | 0x60...aab1 | |
| 10/06/2025 | 9:17:42 AM | sell | $10.29 | $8.13 | 0.00861 | 0.006799 | 1.26 | 0xb6...26bf | |
| 10/06/2025 | 7:54:35 AM | buy | $13.96 | $8.06 | 0.01181 | 0.006827 | 1.73 | 0x94...e42a |