- WhatToFarm
- BNB Chain
- SquadSwap V2
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 965.84
- Pooled WBNB:
- $5.57
UNI/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of UNI token on DEX SquadSwap V2 is $6.55. UNI price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $306.92. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $44,330,401.61. The liquidity pool contract is 0x87Aa0297c7F0F5D8a112eb29aC0EF85F009Ce0c3 with total value locked (TVL) of $12,671.63. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x87Aa0297c7F0F5D8a112eb29aC0EF85F009Ce0c3 is $12,671.63.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $306.92 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005764, captured at 12:58 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.55 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 10:47:09 AM | sell | $8.52 | $6.55 | 0.007497 | 0.005764 | 1.3 | 0xd6...6978 | |
| 10/28/2025 | 8:18:11 AM | sell | $4.65 | $6.52 | 0.004118 | 0.005776 | 0.713 | 0x1a...2695 | |
| 10/28/2025 | 7:37:19 AM | sell | $5.66 | $6.53 | 0.005013 | 0.005785 | 0.8666 | 0x53...93bf | |
| 10/28/2025 | 6:53:23 AM | buy | $10.24 | $6.56 | 0.009059 | 0.005804 | 1.56 | 0x4a...5cd6 | |
| 10/28/2025 | 6:49:55 AM | buy | $8.96 | $6.5 | 0.007974 | 0.005786 | 1.37 | 0x2b...c56c | |
| 10/28/2025 | 6:45:15 AM | buy | $10.25 | $6.51 | 0.00907 | 0.005769 | 1.57 | 0xed...c7f5 | |
| 10/28/2025 | 6:40:11 AM | buy | $10.25 | $6.49 | 0.009076 | 0.00575 | 1.57 | 0x5b...6a45 | |
| 10/28/2025 | 5:23:55 AM | buy | $5.05 | $6.49 | 0.004462 | 0.005736 | 0.7778 | 0x51...c3de | |
| 10/28/2025 | 4:00:30 AM | sell | $2.3 | $6.5 | 0.002021 | 0.005711 | 0.354 | 0x2a...063b | |
| 10/28/2025 | 3:32:12 AM | sell | $5.51 | $6.51 | 0.004847 | 0.005718 | 0.8476 | 0x02...d6a4 | |
| 10/28/2025 | 2:37:15 AM | buy | $10.66 | $6.54 | 0.009351 | 0.005736 | 1.63 | 0x19...54b7 | |
| 10/28/2025 | 12:37:20 AM | sell | $11.21 | $6.52 | 0.009817 | 0.005714 | 1.71 | 0x35...3370 | |
| 10/27/2025 | 8:53:10 PM | sell | $13.66 | $6.58 | 0.01191 | 0.005736 | 2.07 | 0xb8...5364 | |
| 10/27/2025 | 8:07:08 PM | sell | $10.22 | $6.57 | 0.008954 | 0.005758 | 1.55 | 0x6e...112a | |
| 10/27/2025 | 7:06:47 PM | sell | $9.17 | $6.64 | 0.007974 | 0.005775 | 1.38 | 0xeb...9e4a | |
| 10/27/2025 | 4:49:34 PM | buy | $10.23 | $6.63 | 0.00895 | 0.005797 | 1.54 | 0x68...3e68 | |
| 10/27/2025 | 4:36:20 PM | buy | $12.74 | $6.64 | 0.01108 | 0.005776 | 1.91 | 0xe3...0d44 | |
| 10/27/2025 | 2:57:23 PM | buy | $10.22 | $6.51 | 0.009031 | 0.005756 | 1.56 | 0x15...152e | |
| 10/27/2025 | 2:52:25 PM | buy | $8.18 | $6.52 | 0.0072 | 0.005739 | 1.25 | 0xad...2da6 | |
| 10/27/2025 | 2:37:04 PM | buy | $10.22 | $6.51 | 0.008975 | 0.005722 | 1.56 | 0x0b...db47 |