- WhatToFarm
- BNB Chain
- SquadSwap V2
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 991.48
- Pooled WBNB:
- $5.57
UNI/WBNB price stats on BNB Chain
As of March 18, 2026, the current price of UNI token on DEX SquadSwap V2 is $3.65. UNI price is down -8.27% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $111.06. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $24,736,090.38. The liquidity pool contract is 0x87Aa0297c7F0F5D8a112eb29aC0EF85F009Ce0c3 with total value locked (TVL) of $7,234.76. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x87Aa0297c7F0F5D8a112eb29aC0EF85F009Ce0c3 is $7,234.76.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 27 in the last 24 hours, 4 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $111.06 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005638, captured at 7:53 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.65 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 7:26:59 PM | buy | $0.2232 | $3.65 | 0.000344 | 0.005638 | 0.06101 | 0xe4...370a | |
| 03/18/2026 | 6:57:07 PM | sell | $5.58 | $3.63 | 0.008623 | 0.005618 | 1.53 | 0xc1...7924 | |
| 03/18/2026 | 5:14:22 PM | buy | $2.99 | $3.65 | 0.004633 | 0.005645 | 0.8208 | 0xb0...c375 | |
| 03/18/2026 | 4:26:00 PM | sell | $4.65 | $3.64 | 0.007194 | 0.005625 | 1.27 | 0x6c...a950 | |
| 03/18/2026 | 4:23:06 PM | sell | $4.62 | $3.65 | 0.007132 | 0.005639 | 1.26 | 0x3d...1466 | |
| 03/18/2026 | 4:07:32 PM | sell | $2.19 | $3.65 | 0.003382 | 0.00565 | 0.5986 | 0x20...d9b4 | |
| 03/18/2026 | 3:30:05 PM | buy | $0.3071 | $3.67 | 0.0004747 | 0.005675 | 0.08364 | 0x4e...236f | |
| 03/18/2026 | 3:02:31 PM | sell | $5.34 | $3.65 | 0.008276 | 0.005661 | 1.46 | 0x17...5a10 | |
| 03/18/2026 | 3:00:42 PM | sell | $4.61 | $3.67 | 0.007132 | 0.005676 | 1.25 | 0x6f...e7a3 | |
| 03/18/2026 | 2:38:48 PM | sell | $6.58 | $3.71 | 0.01007 | 0.005694 | 1.76 | 0xdc...7e5b | |
| 03/18/2026 | 2:29:04 PM | sell | $5.19 | $3.72 | 0.007965 | 0.005712 | 1.39 | 0xd0...6ef7 | |
| 03/18/2026 | 2:13:36 PM | sell | $6.47 | $3.75 | 0.00987 | 0.00573 | 1.72 | 0x17...3648 | |
| 03/18/2026 | 1:48:31 PM | sell | $5.35 | $3.77 | 0.008161 | 0.005748 | 1.41 | 0x42...cf29 | |
| 03/18/2026 | 1:23:55 PM | sell | $2.52 | $3.79 | 0.00383 | 0.005761 | 0.6648 | 0xfd...f198 | |
| 03/18/2026 | 12:46:16 PM | sell | $5.36 | $3.78 | 0.008181 | 0.005773 | 1.41 | 0xc1...ea67 | |
| 03/18/2026 | 12:45:29 PM | sell | $5.25 | $3.8 | 0.00801 | 0.00579 | 1.38 | 0xc8...44da | |
| 03/18/2026 | 10:44:30 AM | sell | $5.33 | $3.91 | 0.007935 | 0.005823 | 1.36 | 0x7f...31c4 | |
| 03/18/2026 | 10:03:59 AM | sell | $3.75 | $3.94 | 0.005563 | 0.005837 | 0.953 | 0x14...0925 | |
| 03/18/2026 | 9:52:39 AM | sell | $5.17 | $3.93 | 0.007699 | 0.00585 | 1.31 | 0x5d...e9a0 | |
| 03/18/2026 | 7:27:38 AM | sell | $5.2 | $3.94 | 0.007741 | 0.005866 | 1.31 | 0x04...30b7 |