- WhatToFarm
- BNB Chain
- SquadSwap V2
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 1,029.54
- Pooled WBNB:
- $5.38
UNI/WBNB price stats on BNB Chain
As of April 8, 2026, the current price of UNI token on DEX SquadSwap V2 is $3.15. UNI price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $193.87. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $21,302,369.58. The liquidity pool contract is 0x87Aa0297c7F0F5D8a112eb29aC0EF85F009Ce0c3 with total value locked (TVL) of $6,493.03. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x87Aa0297c7F0F5D8a112eb29aC0EF85F009Ce0c3 is $6,493.03.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 40 in the last 24 hours, 27 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $193.87 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005224, captured at 7:54 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.15 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 7:04:42 PM | sell | $4.31 | $3.15 | 0.007158 | 0.005224 | 1.37 | 0x7a...3a17 | |
| 04/08/2026 | 6:55:37 PM | sell | $4.78 | $3.15 | 0.007937 | 0.005238 | 1.51 | 0xde...5e91 | |
| 04/08/2026 | 2:51:13 PM | sell | $4.81 | $3.16 | 0.007976 | 0.005254 | 1.51 | 0x06...0c02 | |
| 04/08/2026 | 2:31:00 PM | sell | $5.56 | $3.19 | 0.009181 | 0.00527 | 1.74 | 0xbc...51b2 | |
| 04/08/2026 | 1:54:40 PM | buy | $5.79 | $3.21 | 0.009521 | 0.005291 | 1.79 | 0x60...a943 | |
| 04/08/2026 | 12:34:34 PM | sell | $4.52 | $3.21 | 0.00741 | 0.005268 | 1.4 | 0x09...8c47 | |
| 04/08/2026 | 11:37:59 AM | sell | $4.61 | $3.22 | 0.007555 | 0.005283 | 1.43 | 0xc2...dfe5 | |
| 04/08/2026 | 8:35:01 AM | buy | $5.84 | $3.25 | 0.00953 | 0.005302 | 1.79 | 0x04...b12b | |
| 04/08/2026 | 7:41:49 AM | buy | $1.67 | $3.24 | 0.002728 | 0.00529 | 0.5157 | 0xc4...5ef0 | |
| 04/08/2026 | 7:41:06 AM | buy | $1.65 | $3.23 | 0.002697 | 0.005285 | 0.5104 | 0xee...4574 | |
| 04/08/2026 | 7:29:36 AM | buy | $4.27 | $3.24 | 0.006954 | 0.005275 | 1.31 | 0x74...0009 | |
| 04/08/2026 | 7:11:38 AM | buy | $5.82 | $3.22 | 0.009492 | 0.005259 | 1.8 | 0xe9...a0fb | |
| 04/08/2026 | 2:34:15 AM | sell | $4.82 | $3.23 | 0.007813 | 0.005237 | 1.49 | 0xad...bd97 | |
| 04/08/2026 | 2:28:38 AM | buy | $0.04492 | $3.24 | 0.00007298 | 0.005265 | 0.01386 | 0x8a...39b1 | |
| 04/08/2026 | 2:07:27 AM | buy | $5.19 | $3.23 | 0.008437 | 0.005257 | 1.6 | 0x28...c077 | |
| 04/08/2026 | 12:52:34 AM | sell | $5.13 | $3.23 | 0.008318 | 0.005236 | 1.58 | 0x29...d2a4 | |
| 04/08/2026 | 12:32:24 AM | sell | $3.94 | $3.24 | 0.006392 | 0.00525 | 1.21 | 0x1f...bcb3 | |
| 04/08/2026 | 12:29:27 AM | sell | $4.63 | $3.25 | 0.007496 | 0.005264 | 1.42 | 0x80...f7fb | |
| 04/08/2026 | 12:19:18 AM | sell | $6.27 | $3.27 | 0.01012 | 0.005281 | 1.91 | 0x07...dc6d | |
| 04/07/2026 | 11:25:44 PM | buy | $5.92 | $3.29 | 0.009531 | 0.005303 | 1.79 | 0x41...a5a0 |