- WhatToFarm
- BNB Chain
- SquadSwap V2
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 750.71
- Pooled WBNB:
- $6.99
UNI/WBNB price stats on BNB Chain
As of June 6, 2025, the current price of UNI token on DEX SquadSwap V2 is $6.03. UNI price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $193.55. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $40,846,654.56. The liquidity pool contract is 0x87Aa0297c7F0F5D8a112eb29aC0EF85F009Ce0c3 with total value locked (TVL) of $9,072.26. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x87Aa0297c7F0F5D8a112eb29aC0EF85F009Ce0c3 is $9,072.26.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 52 in the last 24 hours, 37 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $193.55 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.009302, captured at 2:50 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.03 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 1:08:33 PM | sell | $2.03 | $6.03 | 0.003136 | 0.009302 | 0.3372 | 0xbc...70cd | |
| 06/06/2025 | 1:04:12 PM | sell | $2.38 | $6.03 | 0.003678 | 0.009311 | 0.395 | 0xf9...7ea1 | |
| 06/06/2025 | 12:58:17 PM | sell | $2.62 | $6.03 | 0.004051 | 0.009321 | 0.4346 | 0x8c...4826 | |
| 06/06/2025 | 12:55:45 PM | sell | $2.8 | $6.04 | 0.004334 | 0.009332 | 0.4643 | 0x9a...a7b0 | |
| 06/06/2025 | 12:44:49 PM | sell | $4.22 | $6.05 | 0.00652 | 0.009347 | 0.6975 | 0x7b...f69b | |
| 06/06/2025 | 7:37:20 AM | sell | $4.34 | $6 | 0.006765 | 0.009365 | 0.7224 | 0x92...ef9d | |
| 06/06/2025 | 7:33:06 AM | sell | $1.7 | $6.01 | 0.002658 | 0.009377 | 0.2834 | 0x25...1b1d | |
| 06/06/2025 | 7:32:14 AM | sell | $1.56 | $6.02 | 0.002438 | 0.009384 | 0.2598 | 0x99...21ee | |
| 06/06/2025 | 7:23:45 AM | sell | $3.93 | $6.02 | 0.006141 | 0.009395 | 0.6536 | 0x68...39fc | |
| 06/06/2025 | 6:59:50 AM | sell | $0.1279 | $6.01 | 0.0002 | 0.009404 | 0.02126 | 0x32...73e9 | |
| 06/06/2025 | 6:59:44 AM | sell | $1.34 | $6.01 | 0.002105 | 0.009407 | 0.2238 | 0x1e...5aec | |
| 06/06/2025 | 6:23:21 AM | sell | $3.76 | $6.01 | 0.005888 | 0.009418 | 0.6251 | 0xf3...1719 | |
| 06/06/2025 | 6:03:42 AM | sell | $1.53 | $6.01 | 0.002411 | 0.009435 | 0.2555 | 0x9c...ea75 | |
| 06/06/2025 | 5:17:22 AM | buy | $12.9 | $6.03 | 0.0202 | 0.009449 | 2.13 | 0x98...99fb | |
| 06/06/2025 | 5:09:18 AM | buy | $6.89 | $6.01 | 0.01077 | 0.009407 | 1.14 | 0x78...cbc5 | |
| 06/06/2025 | 5:04:43 AM | buy | $2.01 | $6.01 | 0.003139 | 0.009389 | 0.3343 | 0x40...bcd4 | |
| 06/06/2025 | 4:02:10 AM | buy | $1.8 | $6 | 0.002821 | 0.009381 | 0.3007 | 0x24...556d | |
| 06/06/2025 | 3:48:08 AM | buy | $1.58 | $5.98 | 0.002488 | 0.009373 | 0.2654 | 0x5e...271a | |
| 06/06/2025 | 3:39:42 AM | buy | $2.38 | $5.97 | 0.003738 | 0.009365 | 0.3991 | 0xf1...df6d | |
| 06/06/2025 | 2:07:09 AM | buy | $7.84 | $5.92 | 0.01237 | 0.009344 | 1.32 | 0x4a...6250 |