- WhatToFarm
- BNB Chain
- SquadSwap V3
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 2,924.55
- Pooled WBNB:
- $0.7782
TRX/WBNB price stats on BNB Chain
As of July 24, 2025, the current price of TRX token on DEX SquadSwap V3 is $0.3297. TRX price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,250.88. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $30,438,289.35. The liquidity pool contract is 0x48e9Fed532FBC877d41E87d8e40F8046da254a9b with total value locked (TVL) of $1,574.04. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x48e9Fed532FBC877d41E87d8e40F8046da254a9b is $1,574.04.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 80 in the last 24 hours, 30 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $1,250.88 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0004208, captured at 6:03 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3297 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 6:00:28 PM | buy | $1.1 | $0.3297 | 0.001405 | 0.0004208 | 3.34 | 0xe8...b82a | |
| 07/24/2025 | 5:24:14 PM | sell | $25.19 | $0.3291 | 0.0322 | 0.0004207 | 76.54 | 0x4d...e5fd | |
| 07/24/2025 | 5:16:18 PM | sell | $18.26 | $0.3288 | 0.0234 | 0.0004213 | 55.53 | 0x48...cdde | |
| 07/24/2025 | 5:08:04 PM | sell | $22.65 | $0.328 | 0.02914 | 0.0004219 | 69.06 | 0xf4...9124 | |
| 07/24/2025 | 5:04:46 PM | sell | $30.97 | $0.3282 | 0.03988 | 0.0004227 | 94.36 | 0x12...a400 | |
| 07/24/2025 | 4:35:33 PM | buy | $19.72 | $0.327 | 0.02554 | 0.0004235 | 60.31 | 0x52...f89d | |
| 07/24/2025 | 4:28:03 PM | buy | $8.16 | $0.3277 | 0.01054 | 0.0004231 | 24.91 | 0x37...7078 | |
| 07/24/2025 | 4:17:03 PM | buy | $16.8 | $0.3275 | 0.02169 | 0.0004228 | 51.3 | 0xb8...8c95 | |
| 07/24/2025 | 3:04:56 PM | buy | $1.3 | $0.3285 | 0.00168 | 0.0004225 | 3.97 | 0x9f...19e1 | |
| 07/24/2025 | 3:04:57 PM | sell | $0.2498 | $0.3282 | 0.0003213 | 0.0004221 | 0.7611 | 0xc5...dfa6 | |
| 07/24/2025 | 3:04:48 PM | buy | $5.06 | $0.3288 | 0.006519 | 0.0004229 | 15.41 | 0xe8...3425 | |
| 07/24/2025 | 3:04:48 PM | sell | $16.65 | $0.3283 | 0.02141 | 0.0004223 | 50.7 | 0x47...efbc | |
| 07/24/2025 | 3:03:36 PM | sell | $25.54 | $0.3284 | 0.03288 | 0.0004228 | 77.76 | 0x73...4c50 | |
| 07/24/2025 | 2:40:39 PM | sell | $15.79 | $0.3274 | 0.02045 | 0.000424 | 48.24 | 0xd9...9724 | |
| 07/24/2025 | 2:35:51 PM | sell | $20.82 | $0.327 | 0.02703 | 0.0004245 | 63.67 | 0x58...0847 | |
| 07/24/2025 | 2:34:17 PM | sell | $17.61 | $0.3267 | 0.02291 | 0.000425 | 53.9 | 0x08...5ec8 | |
| 07/24/2025 | 2:17:33 PM | buy | $1.33 | $0.3251 | 0.001752 | 0.0004257 | 4.11 | 0xda...ef63 | |
| 07/24/2025 | 2:10:04 PM | buy | $25.23 | $0.3257 | 0.03294 | 0.0004253 | 77.46 | 0x9e...35ea | |
| 07/24/2025 | 11:36:58 AM | sell | $1.19 | $0.3266 | 0.001553 | 0.0004253 | 3.65 | 0xba...aaf5 | |
| 07/24/2025 | 11:36:57 AM | sell | $16.17 | $0.3268 | 0.02106 | 0.0004255 | 49.49 | 0x30...c1b5 |