WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3012
Price
0.0004487 WBNB
TVL
$1,404.52
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x48e9Fed532FBC877d41E87d8e40F8046da254a9b
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
97.33
Pooled WBNB:
$2.04

TRX/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of TRX token on DEX SquadSwap V3 is $0.3012. TRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,746,007.59. The liquidity pool contract is 0x48e9Fed532FBC877d41E87d8e40F8046da254a9b with total value locked (TVL) of $1,404.53. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x48e9Fed532FBC877d41E87d8e40F8046da254a9b is $1,404.53.

The total transactions of TRX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TRX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004487, captured at 1:09 PM UTC.

The price of converting 1 TRX to USD is $0.3012 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/20268:19:20 PMbuy$0.4614$0.30120.00068730.00044871.53
0xB5C...52a5
0xdd...6f63
03/17/20268:19:19 PMsell$0.1557$0.30090.00023190.00044820.5174
0xC3f...FD1d
0xca...9824
03/17/202612:14:07 PMsell$0.3095$0.29980.00046280.00044821.03
0xC3f...FD1d
0xc2...5212
03/17/202611:27:56 AMbuy$14.58$0.29950.021830.000448448.69
0x3bf...e2E3
0xb4...2809
03/17/202611:21:09 AMbuy$19.51$0.29940.029180.000447865.16
0x26b...d80A
0x5b...c345
03/17/202611:18:06 AMbuy$17.69$0.29970.02640.000447259.03
0x999...0515
0x1c...e706
03/17/202610:51:52 AMbuy$12.44$0.29860.018610.000446741.65
0xC73...4b57
0xd1...cadd
03/17/202610:43:08 AMbuy$6.1$0.29890.0091140.000446420.41
0x03b...5912
0x94...d0a6
03/17/202610:43:07 AMbuy$29.41$0.29860.043920.00044698.49
0x26b...d80A
0x9b...3fa2
03/17/202610:43:08 AMsell$4.72$0.29860.0070570.000445915.82
0x5DC...0920
0xd9...a295
03/17/202610:30:14 AMsell$1.59$0.2990.0023760.0004455.33
0x333...F78b
0x85...d9cd
03/17/202610:17:38 AMbuy$22.01$0.29860.032810.000445173.7
0x3E2...0Caa
0x3c...e1db
03/17/20269:55:10 AMbuy$19.43$0.29890.02890.000444465.02
0x12A...DE1a
0x03...53fd
03/17/20268:31:04 AMbuy$5.86$0.29960.0086910.00044419.57
0x12A...DE1a
0xbc...0718
03/17/20265:44:48 AMsell$7.97$0.29920.011820.000443626.65
0x8b3...b0fe
0x3c...467e
03/17/20264:33:28 AMbuy$22.66$0.29870.033670.000443875.86
0x111...6051
0xdd...45d6
03/17/20264:22:02 AMbuy$20.56$0.2990.030470.000443168.78
0x9C2...b098
0x0d...75a9
03/17/20263:34:36 AMbuy$17.23$0.29960.025450.000442557.53
0xe7e...57fc
0xb9...1fb3
03/17/20263:30:52 AMbuy$24.4$0.29990.035930.000441881.34
0x704...1649
0xba...2820
03/17/20263:22:51 AMbuy$18.55$0.29970.02730.000441161.89
0x54A...5385
0xa5...fe78