WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.2779
Price
0.0004281 WBNB
TVL
$1,337.47
MKT CAP
$12.4M
5m
0%
1h
0%
4h
-0.71%
24h
0.05%
Share
TXNS
106
Buys
50
Sells
56
Volume
2K
Telegram price alerts
Pair:
0x48e9Fed532FBC877d41E87d8e40F8046da254a9b
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
2,151.01
Pooled WBNB:
$1.13

TRX/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of TRX token on DEX SquadSwap V3 is $0.2779. TRX price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,965.88. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,443,904.79. The liquidity pool contract is 0x48e9Fed532FBC877d41E87d8e40F8046da254a9b with total value locked (TVL) of $1,337.48. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x48e9Fed532FBC877d41E87d8e40F8046da254a9b is $1,337.48.

The total transactions of TRX/WBNB is 106 in the last 24 hours, 50 of which are buy transactions, and 56 are sales transactions.

TRX/WBNB pool has a trading volume of $1,965.88 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004281, captured at 10:57 PM UTC.

The price of converting 1 TRX to USD is $0.2779 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/202610:37:57 PMbuy$18.43$0.27790.028390.000428166.31
0x394...15c2
0xfa...1d0f
02/07/20268:12:16 PMbuy$13.81$0.27770.021260.000427549.72
0xE22...b5B9
0x97...e628
02/07/20266:51:07 PMsell$18.89$0.27970.028850.000427267.54
0xC3f...FD1d
0x3e...b212
02/07/20266:50:21 PMsell$0.3813$0.27990.00058250.00042751.36
0x143...D632
0x88...d3d2
02/07/20266:34:57 PMbuy$4.21$0.27950.0064530.000427915.07
0xB5C...71eb
0x8e...7ddf
02/07/20266:34:57 PMsell$20.27$0.27940.031030.000427772.54
0x7C2...7b1B
0xc4...e4aa
02/07/20266:22:18 PMsell$23.26$0.27910.035710.000428583.33
0x085...8FCa
0x2d...7fc9
02/07/20266:20:47 PMsell$25.94$0.27890.039940.000429393.02
0x80C...51d3
0x5e...6169
02/07/20265:39:42 PMsell$15.4$0.27860.023760.0004355.26
0x7AF...195b
0xff...0e24
02/07/20265:37:18 PMsell$13.71$0.2780.021220.000430549.3
0x80C...51d3
0x55...a208
02/07/20265:37:17 PMsell$17.7$0.27840.027410.000431163.58
0x5B8...1B53
0xdc...f948
02/07/20265:10:48 PMbuy$16.82$0.27640.026250.000431560.84
0x116...2b6A
0xf2...b064
02/07/20265:07:50 PMbuy$12.92$0.27650.020140.00043146.73
0x615...2028
0x7f...a769
02/07/20264:29:05 PMbuy$0.6599$0.27810.0010220.00043072.37
0xC3f...FD1d
0x70...3694
02/07/20264:19:03 PMbuy$18.39$0.27690.028580.000430466.4
0x89E...0c7D
0xbb...68a6
02/07/20264:16:34 PMsell$23.65$0.27910.036430.000430184.71
0x25d...9ba2
0x77...2b61
02/07/20264:16:16 PMsell$18.21$0.27840.028190.000430865.43
0x3E2...0Caa
0x82...8c43
02/07/20264:11:59 PMbuy$23.36$0.27760.036290.000431184.17
0x9d6...ca34
0x37...4d3e
02/07/20263:32:49 PMsell$9.49$0.27760.014780.000431934.22
0xC3f...FD1d
0x11...57fb
02/07/20263:22:36 PMsell$14.31$0.2770.022340.000432351.66
0xC3f...FD1d
0x53...1bfe