- WhatToFarm
- BNB Chain
- SquadSwap V3
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 1,027.24
- Pooled WBNB:
- $1.55
TRX/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of TRX token on DEX SquadSwap V3 is $0.2847. TRX price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $146.68. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $26,286,464.23. The liquidity pool contract is 0x48e9Fed532FBC877d41E87d8e40F8046da254a9b with total value locked (TVL) of $1,304.45. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x48e9Fed532FBC877d41E87d8e40F8046da254a9b is $1,304.45.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $146.68 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0004381, captured at 2:23 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2847 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 1:55:36 PM | sell | $4.43 | $0.2847 | 0.006816 | 0.0004381 | 15.55 | 0xa3...96ed | |
| 06/07/2025 | 1:53:48 PM | buy | $0.7649 | $0.285 | 0.001177 | 0.0004386 | 2.68 | 0xb2...715d | |
| 06/07/2025 | 1:42:48 PM | sell | $8.46 | $0.2847 | 0.01302 | 0.0004383 | 29.71 | 0xb0...2ec2 | |
| 06/07/2025 | 1:27:36 PM | buy | $0.2532 | $0.2852 | 0.0003899 | 0.000439 | 0.888 | 0xdc...b27b | |
| 06/07/2025 | 1:28:25 PM | buy | $1.53 | $0.2851 | 0.002355 | 0.0004389 | 5.36 | 0xa1...accb | |
| 06/07/2025 | 1:28:22 PM | sell | $4.31 | $0.2848 | 0.00664 | 0.0004385 | 15.14 | 0xe0...5145 | |
| 06/07/2025 | 12:41:00 PM | sell | $4.8 | $0.2848 | 0.0074 | 0.0004386 | 16.87 | 0xa1...3496 | |
| 06/07/2025 | 12:36:46 PM | sell | $11.54 | $0.2848 | 0.01778 | 0.0004389 | 40.52 | 0x84...4dfe | |
| 06/07/2025 | 9:37:35 AM | buy | $0.4777 | $0.2852 | 0.0007362 | 0.0004395 | 1.67 | 0x7e...dce4 | |
| 06/07/2025 | 7:56:35 AM | sell | $3.18 | $0.2851 | 0.004904 | 0.0004391 | 11.16 | 0x53...cf60 | |
| 06/07/2025 | 7:13:50 AM | sell | $0.765 | $0.285 | 0.001179 | 0.0004392 | 2.68 | 0x87...0e6c | |
| 06/07/2025 | 4:16:53 AM | buy | $0.2417 | $0.2843 | 0.000374 | 0.0004398 | 0.8503 | 0x29...04a6 | |
| 06/07/2025 | 3:58:53 AM | sell | $8.08 | $0.284 | 0.0125 | 0.0004395 | 28.45 | 0x96...a671 | |
| 06/07/2025 | 3:58:53 AM | sell | $2.54 | $0.2842 | 0.003938 | 0.0004397 | 8.95 | 0x2d...6f85 | |
| 06/07/2025 | 3:44:33 AM | sell | $0.7623 | $0.2841 | 0.001179 | 0.0004398 | 2.68 | 0xcc...f4b3 | |
| 06/07/2025 | 3:44:32 AM | sell | $2.9 | $0.2841 | 0.00449 | 0.0004398 | 10.2 | 0x15...848e | |
| 06/07/2025 | 3:26:18 AM | sell | $3.2 | $0.2841 | 0.004966 | 0.0004399 | 11.28 | 0xd6...ca1f | |
| 06/07/2025 | 3:15:18 AM | buy | $0.6897 | $0.2841 | 0.001069 | 0.0004404 | 2.42 | 0xd2...cdcc | |
| 06/07/2025 | 3:08:31 AM | sell | $8.23 | $0.2838 | 0.01277 | 0.0004401 | 29.03 | 0xe1...0255 | |
| 06/07/2025 | 3:04:18 AM | sell | $1.26 | $0.2838 | 0.001968 | 0.0004403 | 4.47 | 0x8e...e51a |