WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.2781
Price
0.0004487 WBNB
TVL
$1,301.29
MKT CAP
$12.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x48e9Fed532FBC877d41E87d8e40F8046da254a9b
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
105.53
Pooled WBNB:
$2.05

TRX/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of TRX token on DEX SquadSwap V3 is $0.2781. TRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,452,344.40. The liquidity pool contract is 0x48e9Fed532FBC877d41E87d8e40F8046da254a9b with total value locked (TVL) of $1,301.30. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x48e9Fed532FBC877d41E87d8e40F8046da254a9b is $1,301.30.

The total transactions of TRX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TRX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004487, captured at 5:24 AM UTC.

The price of converting 1 TRX to USD is $0.2781 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20263:29:02 PMbuy$0.1203$0.27810.00019420.00044870.4328
0xF02...2675
0xcb...137a
02/15/202610:16:44 AMbuy$7.21$0.28130.01150.000448525.63
0xA7D...9878
0x69...86b3
02/15/202610:06:11 AMbuy$13.93$0.28190.022150.000448249.43
0x70C...0dE8
0x8f...4573
02/15/20268:32:44 AMbuy$17.74$0.28210.028140.000447662.87
0x8FB...58B3
0x75...182d
02/15/20268:31:36 AMbuy$19.3$0.28240.030540.000446968.34
0x8FB...58B3
0x4b...8677
02/15/20268:30:44 AMbuy$16.91$0.28420.026560.000446359.52
0xB10...8a8A
0x9c...f693
02/15/20268:05:16 AMsell$16.07$0.28560.025090.000445856.28
0xE22...b5B9
0x15...c087
02/15/20267:58:01 AMbuy$1.47$0.28550.0023070.00044655.16
0xe60...119c
0xc3...79eb
02/15/20267:37:32 AMsell$13.8$0.28590.021540.000446348.26
0xBaD...1Ba3
0x87...6092
02/15/20267:28:25 AMbuy$1.45$0.28550.0022710.0004475.08
0x55D...31CC
0x46...1188
02/15/20267:18:24 AMsell$18.05$0.28530.028260.000446863.24
0x753...1b01
0xad...2be9
02/15/20266:28:57 AMbuy$0.0804$0.28520.00012610.00044760.2818
0xcC6...2169
0x39...6dbc
02/15/20265:16:17 AMbuy$0.2282$0.28490.00035850.00044760.801
0x3fA...42bB
0x68...a528
02/15/20264:49:11 AMbuy$1.33$0.2850.0020980.00044754.68
0x111...6051
0x55...f725
02/15/20264:08:52 AMsell$20.54$0.28520.032230.000447472.04
0x54A...5385
0x21...fefa
02/15/20264:03:44 AMsell$12.07$0.28450.019010.00044842.43
0x7AF...195b
0x9f...4692
02/14/20269:34:53 PMbuy$6.3$0.28260.010.000448622.29
0xA7d...b76E
0xb9...e913
02/14/20269:19:11 PMbuy$1.75$0.28430.0027660.00044846.16
0x3eD...8306
0xaf...03c9
02/14/20269:19:11 PMsell$8.13$0.28410.012820.000448128.62
0x708...a104
0x6a...159f
02/14/20266:22:59 PMbuy$9.54$0.28380.015070.000448533.6
0x97c...3b26
0x6e...da54