- WhatToFarm
- BNB Chain
- SquadSwap V3
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 3,572.92
- Pooled WBNB:
- $0.5216
TRX/WBNB price stats on BNB Chain
As of August 17, 2025, the current price of TRX token on DEX SquadSwap V3 is $0.3574. TRX price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $768.49. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $33,000,674.77. The liquidity pool contract is 0x48e9Fed532FBC877d41E87d8e40F8046da254a9b with total value locked (TVL) of $1,726.52. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x48e9Fed532FBC877d41E87d8e40F8046da254a9b is $1,726.52.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $768.49 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.000415, captured at 10:30 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3574 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2025 | 10:11:11 AM | buy | $0.3693 | $0.3574 | 0.0004288 | 0.000415 | 1.03 | 0xb9...f33c | |
| 08/17/2025 | 10:11:09 AM | buy | $1.84 | $0.3574 | 0.002144 | 0.000415 | 5.16 | 0x1a...4c22 | |
| 08/17/2025 | 10:11:09 AM | buy | $2.17 | $0.3574 | 0.002521 | 0.000415 | 6.07 | 0xb9...2464 | |
| 08/17/2025 | 10:11:08 AM | buy | $2.8 | $0.3573 | 0.003257 | 0.0004149 | 7.84 | 0x36...61ca | |
| 08/17/2025 | 10:11:08 AM | buy | $7.23 | $0.357 | 0.008397 | 0.0004146 | 20.25 | 0xec...f852 | |
| 08/17/2025 | 10:11:08 AM | buy | $7.84 | $0.3572 | 0.009108 | 0.0004148 | 21.95 | 0xdc...ecbf | |
| 08/17/2025 | 10:11:04 AM | buy | $3.84 | $0.3569 | 0.004467 | 0.0004144 | 10.77 | 0xaa...517b | |
| 08/17/2025 | 10:11:03 AM | sell | $72.51 | $0.3573 | 0.0842 | 0.0004149 | 202.92 | 0xa2...3c75 | |
| 08/17/2025 | 10:00:59 AM | buy | $10.72 | $0.3583 | 0.01245 | 0.0004161 | 29.92 | 0x85...3062 | |
| 08/17/2025 | 9:30:26 AM | sell | $1.46 | $0.358 | 0.001703 | 0.0004156 | 4.09 | 0xcc...7c75 | |
| 08/17/2025 | 9:16:50 AM | sell | $31.23 | $0.3573 | 0.03635 | 0.000416 | 87.39 | 0xca...91cc | |
| 08/17/2025 | 9:02:04 AM | sell | $21.53 | $0.3563 | 0.02518 | 0.0004166 | 60.44 | 0xd8...20a6 | |
| 08/17/2025 | 8:51:48 AM | sell | $24.65 | $0.3558 | 0.02891 | 0.0004172 | 69.29 | 0x67...2c6d | |
| 08/17/2025 | 8:46:18 AM | buy | $8.52 | $0.3563 | 0.01 | 0.0004179 | 23.93 | 0xc0...cd96 | |
| 08/17/2025 | 8:19:01 AM | buy | $0.352 | $0.3562 | 0.0004127 | 0.0004177 | 0.988 | 0x8d...49fa | |
| 08/17/2025 | 7:52:37 AM | sell | $6.61 | $0.356 | 0.007756 | 0.0004174 | 18.58 | 0xc9...266d | |
| 08/17/2025 | 7:51:00 AM | sell | $6.94 | $0.3562 | 0.008137 | 0.0004176 | 19.48 | 0x65...7120 | |
| 08/17/2025 | 6:58:53 AM | sell | $51.98 | $0.355 | 0.06126 | 0.0004183 | 146.43 | - | 0x37...d857 |
| 08/17/2025 | 6:09:14 AM | sell | $12.06 | $0.356 | 0.01421 | 0.0004192 | 33.9 | 0x0b...b5d1 | |
| 08/17/2025 | 5:32:49 AM | sell | $8.49 | $0.3556 | 0.01001 | 0.0004194 | 23.88 | 0x46...5c05 |