- WhatToFarm
- BNB Chain
- SquadSwap V3
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 2,416.63
- Pooled WBNB:
- $0.9766
TRX/WBNB price stats on BNB Chain
As of June 29, 2025, the current price of TRX token on DEX SquadSwap V3 is $0.2764. TRX price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $108.04. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $25,517,013.25. The liquidity pool contract is 0x48e9Fed532FBC877d41E87d8e40F8046da254a9b with total value locked (TVL) of $1,303.21. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x48e9Fed532FBC877d41E87d8e40F8046da254a9b is $1,303.21.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 35 in the last 24 hours, 11 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $108.04 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0004249, captured at 9:22 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2764 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 3:35:51 PM | sell | $0.6999 | $0.2764 | 0.001076 | 0.0004249 | 2.53 | 0xfb...232f | |
| 06/29/2025 | 2:17:43 PM | buy | $0.7956 | $0.2764 | 0.001224 | 0.0004254 | 2.87 | 0xd1...061a | |
| 06/29/2025 | 2:06:59 PM | buy | $0.8818 | $0.2764 | 0.001357 | 0.0004253 | 3.19 | 0xb9...0c99 | |
| 06/29/2025 | 1:32:46 PM | sell | $0.2496 | $0.276 | 0.0003842 | 0.0004249 | 0.9043 | 0x57...ce6b | |
| 06/29/2025 | 1:32:44 PM | buy | $2.87 | $0.2762 | 0.004418 | 0.0004253 | 10.38 | 0xe6...ced5 | |
| 06/29/2025 | 1:19:35 PM | buy | $1.13 | $0.2767 | 0.001751 | 0.0004252 | 4.11 | 0xc5...0ce9 | |
| 06/29/2025 | 1:01:44 PM | buy | $1.23 | $0.2765 | 0.001894 | 0.0004252 | 4.45 | 0xd9...8acf | |
| 06/29/2025 | 11:59:37 AM | sell | $4.66 | $0.2763 | 0.007177 | 0.0004248 | 16.89 | 0xac...fcb2 | |
| 06/29/2025 | 11:58:23 AM | sell | $7.19 | $0.2764 | 0.01106 | 0.000425 | 26.04 | 0x2c...a89a | |
| 06/29/2025 | 10:55:40 AM | buy | $0.9835 | $0.2767 | 0.001512 | 0.0004255 | 3.55 | 0x89...3f87 | |
| 06/29/2025 | 9:29:04 AM | sell | $8.08 | $0.2765 | 0.01242 | 0.0004252 | 29.22 | 0x88...34bc | |
| 06/29/2025 | 9:28:26 AM | sell | $3.6 | $0.2765 | 0.005536 | 0.0004251 | 13.02 | 0x15...8861 | |
| 06/29/2025 | 9:28:28 AM | buy | $8.96 | $0.2768 | 0.01379 | 0.0004256 | 32.39 | 0x46...e05b | |
| 06/29/2025 | 8:01:52 AM | buy | $1.08 | $0.2768 | 0.001672 | 0.0004256 | 3.93 | 0x16...39c4 | |
| 06/29/2025 | 7:17:14 AM | sell | $8.23 | $0.2768 | 0.01265 | 0.0004253 | 29.74 | 0xe5...9357 | |
| 06/29/2025 | 6:55:55 AM | sell | $3.14 | $0.2769 | 0.004835 | 0.0004255 | 11.36 | 0xe3...ab6b | |
| 06/29/2025 | 6:00:35 AM | buy | $1.14 | $0.2766 | 0.001765 | 0.0004259 | 4.14 | 0x22...b816 | |
| 06/29/2025 | 5:59:49 AM | sell | $5.68 | $0.2763 | 0.008756 | 0.0004256 | 20.57 | 0x80...4388 | |
| 06/29/2025 | 5:05:31 AM | sell | $2.45 | $0.2764 | 0.003777 | 0.0004257 | 8.87 | 0xd4...4502 | |
| 06/29/2025 | 3:41:47 AM | sell | $7.74 | $0.2763 | 0.01194 | 0.0004259 | 28.03 | 0x2a...15ad |