WhatToFarm
/
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3297
Price
0.0004208 WBNB
TVL
$1,574.03
MKT CAP
$30.4M
5m
0%
1h
0.44%
4h
1.22%
24h
-0.07%
Share
TXNS
80
Buys
30
Sells
50
Volume
1K
Telegram price alerts
Pair:
0x48e9Fed532FBC877d41E87d8e40F8046da254a9b
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
2,924.55
Pooled WBNB:
$0.7782

TRX/WBNB price stats on BNB Chain

As of July 24, 2025, the current price of TRX token on DEX SquadSwap V3 is $0.3297. TRX price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,250.88. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $30,438,289.35. The liquidity pool contract is 0x48e9Fed532FBC877d41E87d8e40F8046da254a9b with total value locked (TVL) of $1,574.04. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x48e9Fed532FBC877d41E87d8e40F8046da254a9b is $1,574.04.

The total transactions of TRX/WBNB is 80 in the last 24 hours, 30 of which are buy transactions, and 50 are sales transactions.

TRX/WBNB pool has a trading volume of $1,250.88 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004208, captured at 6:03 PM UTC.

The price of converting 1 TRX to USD is $0.3297 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20256:00:28 PMbuy$1.1$0.32970.0014050.00042083.340xe8...b82a
07/24/20255:24:14 PMsell$25.19$0.32910.03220.000420776.540x4d...e5fd
07/24/20255:16:18 PMsell$18.26$0.32880.02340.000421355.530x48...cdde
07/24/20255:08:04 PMsell$22.65$0.3280.029140.000421969.060xf4...9124
07/24/20255:04:46 PMsell$30.97$0.32820.039880.000422794.360x12...a400
07/24/20254:35:33 PMbuy$19.72$0.3270.025540.000423560.310x52...f89d
07/24/20254:28:03 PMbuy$8.16$0.32770.010540.000423124.910x37...7078
07/24/20254:17:03 PMbuy$16.8$0.32750.021690.000422851.30xb8...8c95
07/24/20253:04:56 PMbuy$1.3$0.32850.001680.00042253.970x9f...19e1
07/24/20253:04:57 PMsell$0.2498$0.32820.00032130.00042210.76110xc5...dfa6
07/24/20253:04:48 PMbuy$5.06$0.32880.0065190.000422915.410xe8...3425
07/24/20253:04:48 PMsell$16.65$0.32830.021410.000422350.70x47...efbc
07/24/20253:03:36 PMsell$25.54$0.32840.032880.000422877.760x73...4c50
07/24/20252:40:39 PMsell$15.79$0.32740.020450.00042448.240xd9...9724
07/24/20252:35:51 PMsell$20.82$0.3270.027030.000424563.670x58...0847
07/24/20252:34:17 PMsell$17.61$0.32670.022910.00042553.90x08...5ec8
07/24/20252:17:33 PMbuy$1.33$0.32510.0017520.00042574.110xda...ef63
07/24/20252:10:04 PMbuy$25.23$0.32570.032940.000425377.460x9e...35ea
07/24/202511:36:58 AMsell$1.19$0.32660.0015530.00042533.650xba...aaf5
07/24/202511:36:57 AMsell$16.17$0.32680.021060.000425549.490x30...c1b5