- WhatToFarm
- BNB Chain
- SquadSwap V2
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 5,792.11
- Pooled WBNB:
- $2.52
TRX/WBNB price stats on BNB Chain
As of July 21, 2025, the current price of TRX token on DEX SquadSwap V2 is $0.3335. TRX price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $22.04. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $30,773,790.47. The liquidity pool contract is 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 with total value locked (TVL) of $3,861.65. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 is $3,861.65.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $22.04 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0004364, captured at 7:48 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3335 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 4:20:38 PM | buy | $2.84 | $0.3335 | 0.003728 | 0.0004364 | 8.54 | 0x41...4043 | |
| 07/21/2025 | 11:00:36 AM | sell | $8.61 | $0.3377 | 0.01112 | 0.0004359 | 25.51 | 0x34...e4b5 | |
| 07/21/2025 | 4:31:12 AM | sell | $2.76 | $0.3341 | 0.003623 | 0.0004385 | 8.26 | 0xe3...3c8d | |
| 07/20/2025 | 10:37:28 PM | sell | $3.25 | $0.3333 | 0.004292 | 0.0004399 | 9.75 | 0x53...5970 | |
| 07/20/2025 | 4:33:07 PM | sell | $0.4755 | $0.3323 | 0.0006306 | 0.0004407 | 1.43 | 0xc4...6081 | |
| 07/20/2025 | 4:33:07 PM | sell | $4.08 | $0.3331 | 0.005424 | 0.0004418 | 12.27 | 0x71...6e11 | |
| 07/20/2025 | 2:59:38 AM | sell | $1.97 | $0.328 | 0.002662 | 0.0004432 | 6 | 0x34...37ac | |
| 07/19/2025 | 11:58:35 AM | sell | $2.77 | $0.3275 | 0.003773 | 0.0004449 | 8.47 | 0x9d...41ca | |
| 07/19/2025 | 11:03:57 AM | sell | $0.7198 | $0.3283 | 0.0009772 | 0.0004457 | 2.19 | 0xac...915a | |
| 07/19/2025 | 11:03:57 AM | sell | $0.08505 | $0.3285 | 0.0001154 | 0.0004459 | 0.2589 | 0x38...bfcb | |
| 07/18/2025 | 8:08:14 PM | buy | $6.58 | $0.3247 | 0.009053 | 0.0004462 | 20.29 | 0xfd...f2d3 | |
| 07/18/2025 | 3:25:24 PM | buy | $2.98 | $0.3267 | 0.004056 | 0.0004439 | 9.13 | 0x84...6af8 | |
| 07/18/2025 | 2:35:32 PM | buy | $4.91 | $0.3291 | 0.006601 | 0.000442 | 14.93 | 0x6e...3f19 | |
| 07/18/2025 | 1:22:28 PM | sell | $4.57 | $0.3348 | 0.006012 | 0.0004401 | 13.65 | 0xab...8ce6 | |
| 07/18/2025 | 1:06:47 PM | sell | $4.64 | $0.3343 | 0.006148 | 0.0004423 | 13.89 | 0xfd...8364 | |
| 07/18/2025 | 11:12:54 AM | buy | $4.31 | $0.3278 | 0.005847 | 0.0004441 | 13.16 | 0xf8...9465 | |
| 07/18/2025 | 8:05:21 AM | buy | $5.35 | $0.3267 | 0.007239 | 0.0004418 | 16.38 | 0xe4...0c17 | |
| 07/18/2025 | 6:14:39 AM | sell | $7.07 | $0.3261 | 0.009473 | 0.0004367 | 21.69 | 0x68...5764 | |
| 07/18/2025 | 2:25:22 AM | buy | $4.19 | $0.3188 | 0.005757 | 0.0004372 | 13.16 | 0x77...6d45 | |
| 07/17/2025 | 7:43:09 PM | sell | $1.37 | $0.3127 | 0.001915 | 0.0004348 | 4.4 | 0xec...ff6f |