- WhatToFarm
- BNB Chain
- SquadSwap V2
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 5,774.51
- Pooled WBNB:
- $2.53
TRX/WBNB price stats on BNB Chain
As of June 9, 2025, the current price of TRX token on DEX SquadSwap V2 is $0.2867. TRX price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.88. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $26,506,812.87. The liquidity pool contract is 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 with total value locked (TVL) of $3,316.10. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 is $3,316.10.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $3.88 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0004375, captured at 4:44 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2867 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2025 | 12:05:28 PM | sell | $0.8369 | $0.2867 | 0.001277 | 0.0004375 | 2.91 | 0x69...440c | |
| 06/09/2025 | 11:19:02 AM | sell | $0.8082 | $0.2867 | 0.001234 | 0.000438 | 2.81 | 0xa4...78ee | |
| 06/08/2025 | 8:10:18 PM | sell | $1.11 | $0.2871 | 0.001703 | 0.0004385 | 3.88 | 0x59...a771 | |
| 06/08/2025 | 7:23:43 PM | sell | $1.11 | $0.287 | 0.001706 | 0.0004391 | 3.88 | 0xde...6add | |
| 06/08/2025 | 10:27:10 AM | buy | $2.85 | $0.2857 | 0.004405 | 0.0004408 | 9.99 | 0x59...1109 | |
| 06/08/2025 | 10:20:19 AM | buy | $0.7395 | $0.2848 | 0.00114 | 0.0004394 | 2.59 | 0x5a...a682 | |
| 06/08/2025 | 9:40:10 AM | sell | $0.0001378 | $0.2839 | 0.062123 | 0.0004375 | 0.0004853 | 0xe2...f9fc | |
| 06/08/2025 | 9:40:07 AM | buy | $1.48 | $0.2848 | 0.002293 | 0.0004388 | 5.22 | 0xc4...38b9 | |
| 06/08/2025 | 8:46:26 AM | buy | $0.1349 | $0.2853 | 0.0002073 | 0.0004384 | 0.473 | 0x7b...8121 | |
| 06/08/2025 | 8:46:23 AM | buy | $0.7475 | $0.2852 | 0.001148 | 0.0004381 | 2.62 | 0x28...695e | |
| 06/08/2025 | 8:44:40 AM | buy | $2.12 | $0.285 | 0.00327 | 0.0004378 | 7.46 | 0x48...9e00 | |
| 06/08/2025 | 7:51:57 AM | buy | $1.68 | $0.2841 | 0.00258 | 0.0004364 | 5.91 | 0x10...dbfd | |
| 06/08/2025 | 6:49:56 AM | buy | $0.4025 | $0.284 | 0.0006183 | 0.0004364 | 1.41 | 0x36...0594 | |
| 06/08/2025 | 6:49:53 AM | buy | $0.7247 | $0.2838 | 0.001113 | 0.0004361 | 2.55 | 0x02...35e2 | |
| 06/08/2025 | 6:34:17 AM | sell | $6.4 | $0.2836 | 0.00984 | 0.0004358 | 22.57 | 0x47...6e1f | |
| 06/08/2025 | 6:30:19 AM | sell | $2.84 | $0.2851 | 0.00437 | 0.000438 | 9.97 | 0x8f...9795 | |
| 06/08/2025 | 6:30:22 AM | sell | $0.2724 | $0.2848 | 0.0004186 | 0.0004377 | 0.9565 | 0xeb...bfde | |
| 06/08/2025 | 6:23:56 AM | sell | $0.9454 | $0.286 | 0.001452 | 0.0004395 | 3.3 | 0x7c...3f48 | |
| 06/08/2025 | 3:13:41 AM | buy | $0.8959 | $0.2869 | 0.001376 | 0.0004409 | 3.12 | 0xf4...b2bd | |
| 06/08/2025 | 12:43:16 AM | sell | $0.3397 | $0.285 | 0.0005218 | 0.0004378 | 1.19 | 0xef...7ee4 |