WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.2964
Price
0.000468 WBNB
TVL
$3,332.06
MKT CAP
$13.3M
5m
0%
1h
0%
4h
0.24%
24h
0.95%
Share
TXNS
9
Buys
4
Sells
5
Volume
16
Telegram price alerts
Pair:
0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
5,615.58
Pooled WBNB:
$2.63

TRX/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of TRX token on DEX SquadSwap V2 is $0.2964. TRX price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $16.43. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,270,992.09. The liquidity pool contract is 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 with total value locked (TVL) of $3,332.07. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 is $3,332.07.

The total transactions of TRX/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

TRX/WBNB pool has a trading volume of $16.43 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.000468, captured at 8:20 AM UTC.

The price of converting 1 TRX to USD is $0.2964 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20265:42:51 AMsell$2.67$0.29640.0042210.0004689.02
0xFEE...0ba9
0xa4...61ef
02/27/20262:20:08 AMsell$3.85$0.29560.0061240.0004713.02
0xf02...EEEE
0x84...f1af
02/27/202612:58:18 AMsell$0.04025$0.29470.000064270.00047070.1365
0xC3f...FD1d
0x93...36f4
02/27/202612:11:02 AMsell$1$0.29490.0016020.00047143.39
0xbF8...E3a2
0xd4...ff29
02/26/20269:31:22 PMbuy$0.2021$0.29550.00032420.0004740.6838
0x7AF...195b
0xd1...0b61
02/26/20269:26:36 PMbuy$0.2697$0.29570.00043230.00047390.9121
0x7AF...195b
0x56...416c
02/26/20264:46:23 PMbuy$3.86$0.29120.0062630.000472213.26
0x9f2...dB51
0xdd...2993
02/26/20262:21:23 PMsell$1.3$0.29410.0020850.00046964.43
0x111...6051
0x77...233e
02/26/202612:01:43 PMbuy$3.21$0.29360.0051640.000470910.96
0x701...984f
0x4b...63f0
02/26/202612:39:34 AMbuy$2.12$0.2950.0033820.00046947.2
0x6Cd...e8E7
0x2d...ae53
02/25/20267:48:38 PMsell$3.03$0.29550.0048090.000467810.28
0xA34...3DE8
0x3d...b805
02/25/20266:16:58 PMsell$3.85$0.29680.0060960.000469712.97
0x08a...951C
0xf8...8f5f
02/25/20265:09:06 PMsell$0.1164$0.29440.0001860.00047040.3955
0x7AF...195b
0x8d...6746
02/25/20264:20:52 PMsell$5.13$0.29510.0082180.000472417.39
0xa39...ffff
0x2e...2c03
02/25/20263:00:21 PMsell$3.85$0.29390.0062240.000474913.1
0xFcF...DDDD
0x66...0fdd
02/25/20261:07:57 PMsell$3.84$0.29250.006280.000477213.15
0x09a...1719
0x58...c404
02/25/202612:20:56 PMsell$3.85$0.29180.0063290.000479513.2
0x07a...5fd1
0xbc...c843
02/25/202611:22:26 AMsell$2.73$0.29080.0045230.00048129.39
0xFEE...0ba9
0x42...f6f1
02/25/20262:44:28 AMsell$0.3841$0.28880.00064160.00048241.33
0xe5D...42FF
0x91...9119
02/25/20262:33:29 AMsell$0.02785$0.28930.00004640.0004820.09625
0x7AF...195b
0xbc...ea18