- WhatToFarm
- BNB Chain
- SquadSwap V2
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 5,873.66
- Pooled WBNB:
- $2.49
TRX/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of TRX token on DEX SquadSwap V2 is $0.3395. TRX price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $22.13. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $31,378,236.26. The liquidity pool contract is 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 with total value locked (TVL) of $3,992.94. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 is $3,992.94.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $22.13 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.000424, captured at 8:13 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3395 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 11:30:24 AM | buy | $5.89 | $0.3395 | 0.007358 | 0.000424 | 17.35 | 0xd2...9cc5 | |
| 08/11/2025 | 10:56:15 AM | buy | $2.93 | $0.3415 | 0.003633 | 0.0004226 | 8.59 | 0x89...c9cf | |
| 08/11/2025 | 4:27:08 AM | sell | $0.8923 | $0.3452 | 0.001085 | 0.00042 | 2.58 | 0xa8...8c2f | |
| 08/11/2025 | 4:27:08 AM | sell | $0.2043 | $0.3454 | 0.0002486 | 0.0004203 | 0.5916 | 0x24...f210 | |
| 08/11/2025 | 3:46:41 AM | sell | $0.06205 | $0.3443 | 0.00007569 | 0.0004199 | 0.1802 | 0x32...a49a | |
| 08/11/2025 | 2:39:58 AM | sell | $4.75 | $0.3459 | 0.005793 | 0.0004213 | 13.74 | 0x44...b629 | |
| 08/11/2025 | 2:10:15 AM | sell | $3.57 | $0.3435 | 0.004397 | 0.000423 | 10.39 | 0x27...bee0 | |
| 08/11/2025 | 12:08:16 AM | sell | $2.65 | $0.3425 | 0.003286 | 0.0004244 | 7.74 | 0x1d...c53c | |
| 08/10/2025 | 11:35:18 PM | sell | $0.1622 | $0.3415 | 0.0002018 | 0.0004249 | 0.4749 | 0xd4...9eb8 | |
| 08/10/2025 | 7:24:50 PM | sell | $1 | $0.341 | 0.00125 | 0.0004252 | 2.93 | 0x14...6fa6 | |
| 08/10/2025 | 10:29:17 AM | buy | $3.02 | $0.3423 | 0.003771 | 0.0004267 | 8.83 | 0x69...35ce | |
| 08/10/2025 | 1:07:30 AM | buy | $0.7049 | $0.3421 | 0.0008772 | 0.0004257 | 2.06 | 0xb9...2afd | |
| 08/09/2025 | 11:37:20 PM | buy | $0.001608 | $0.3407 | 0.052011 | 0.000426 | 0.00472 | 0xe8...d22a | |
| 08/09/2025 | 8:57:44 PM | buy | $2.39 | $0.3421 | 0.002971 | 0.000425 | 6.99 | 0x7e...3ddf | |
| 08/09/2025 | 8:16:29 PM | buy | $0.2152 | $0.3419 | 0.0002672 | 0.0004245 | 0.6295 | 0xe1...af28 | |
| 08/09/2025 | 6:16:50 PM | buy | $0.002603 | $0.3416 | 0.053238 | 0.0004248 | 0.007621 | 0xa4...9b16 | |
| 08/09/2025 | 10:12:28 AM | sell | $4.22 | $0.3454 | 0.005187 | 0.0004236 | 12.24 | 0xdf...d26e | |
| 08/09/2025 | 9:48:15 AM | sell | $3.27 | $0.3438 | 0.004048 | 0.0004248 | 9.53 | 0x3f...bee0 | |
| 08/09/2025 | 8:04:50 AM | sell | $2.47 | $0.3444 | 0.003062 | 0.0004264 | 7.18 | 0xfa...994c | |
| 08/09/2025 | 7:56:50 AM | sell | $3.2 | $0.3449 | 0.00397 | 0.0004276 | 9.28 | 0xf4...b11d |