WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3275
Price
0.0005435 WBNB
TVL
$3,422.66
MKT CAP
$13.9M
5m
0%
1h
0%
4h
0.43%
24h
-0.20%
Share
TXNS
12
Buys
3
Sells
9
Volume
27
Telegram price alerts
Pair:
0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
5,220.03
Pooled WBNB:
$2.83

TRX/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of TRX token on DEX SquadSwap V2 is $0.3275. TRX price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $26.87. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,859,009.07. The liquidity pool contract is 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 with total value locked (TVL) of $3,422.67. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 is $3,422.67.

The total transactions of TRX/WBNB is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

TRX/WBNB pool has a trading volume of $26.87 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005435, captured at 12:01 PM UTC.

The price of converting 1 TRX to USD is $0.3275 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/202610:06:22 AMsell$1.79$0.32750.002980.00054355.48
0xCD5...36bE
0x57...0f9c
06/09/20269:38:36 AMsell$0.3187$0.32610.00053130.00054360.9773
0x7AF...195b
0xa9...9226
06/09/202612:31:29 AMbuy$4.01$0.3250.0067260.000545112.33
0x222...6E6a
0xf3...e5b0
06/08/202611:45:16 PMbuy$0.9947$0.32740.0016510.00054353.03
0x736...8Dc8
0x17...b442
06/08/20268:17:40 PMsell$2.42$0.32830.0039960.00054187.37
0xde6...60Bc
0x68...f67c
06/08/20263:36:26 PMsell$2.13$0.32780.0035410.00054336.51
0xe27...FFE5
0xee...70de
06/08/20262:15:41 PMsell$1.1$0.32710.0018460.00054433.39
0xB3f...6ba1
0xd4...5936
06/08/202612:57:41 PMsell$4.06$0.32890.0067420.000545912.34
0x999...558D
0xa9...97d8
06/08/202612:04:43 PMbuy$4.28$0.32870.0071470.000548113.03
0x111...98ce
0x1d...f1fa
06/08/202611:35:41 AMsell$4.06$0.32920.006740.000545812.34
0x449...89e9
0x00...1fdb
06/08/202611:17:53 AMsell$0.1854$0.32820.00030910.00054710.5649
0x49F...dEAd
0x06...ddb5
06/08/202610:35:28 AMsell$1.47$0.32810.0024690.00054774.5
0x8d1...336A
0xb0...0dcf
06/08/20265:44:06 AMbuy$2.93$0.32560.0049480.00054949
0xa07...49aa
0x9f...ce2b
06/08/20265:37:23 AMbuy$3.99$0.32470.0067260.000547212.29
0x111...98ce
0x80...8583
06/08/20265:02:57 AMbuy$3.01$0.32540.0050530.00054499.27
0xa07...49aa
0x16...145b
06/07/202610:51:25 PMsell$0.08253$0.32790.00013620.00054120.2516
0x7AF...195b
0x80...418c
06/07/202610:15:05 PMsell$2.98$0.3290.0049220.00054279.06
0x2FF...900F
0x48...4103
06/07/202610:13:56 PMsell$4.05$0.3280.0067420.00054512.37
0x30F...8B18
0x01...9222
06/07/202610:12:13 PMsell$4.16$0.32690.0069760.000547612.73
0x4A6...210e
0xa5...a528
06/07/20269:51:18 PMsell$10.08$0.32730.017010.000552230.8
0xA30...c4be
0xe9...e7bd