- WhatToFarm
- BNB Chain
- SquadSwap V2
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 5,861.25
- Pooled WBNB:
- $2.49
TRX/WBNB price stats on BNB Chain
As of June 26, 2025, the current price of TRX token on DEX SquadSwap V2 is $0.2751. TRX price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.88. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $25,423,592.82. The liquidity pool contract is 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 with total value locked (TVL) of $3,228.37. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 is $3,228.37.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $4.88 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0004253, captured at 1:04 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2751 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 9:08:12 PM | sell | $1.5 | $0.2751 | 0.002322 | 0.0004253 | 5.46 | 0xca...809b | |
| 06/25/2025 | 3:41:11 AM | sell | $3.18 | $0.2765 | 0.004906 | 0.0004266 | 11.5 | 0xaa...54cf | |
| 06/25/2025 | 3:41:14 AM | sell | $0.1945 | $0.2759 | 0.0003001 | 0.0004257 | 0.7048 | 0x4c...727c | |
| 06/24/2025 | 1:29:49 PM | buy | $0.8541 | $0.274 | 0.001336 | 0.0004289 | 3.11 | 0x03...4603 | |
| 06/24/2025 | 5:00:16 AM | buy | $0.004369 | $0.2742 | 0.056838 | 0.0004291 | 0.01593 | 0x65...0349 | |
| 06/23/2025 | 11:36:55 PM | sell | $0.06409 | $0.2737 | 0.0001 | 0.0004271 | 0.2341 | 0x10...12b3 | |
| 06/23/2025 | 11:37:04 PM | sell | $0.1366 | $0.2736 | 0.0002132 | 0.000427 | 0.4993 | 0x74...5e19 | |
| 06/23/2025 | 11:36:59 PM | sell | $0.06409 | $0.2736 | 0.0001 | 0.0004271 | 0.2341 | 0x0f...6fc9 | |
| 06/23/2025 | 11:36:59 PM | sell | $0.06408 | $0.2736 | 0.0001 | 0.0004271 | 0.2341 | 0xe3...ca87 | |
| 06/23/2025 | 11:36:52 PM | sell | $0.0641 | $0.2737 | 0.0001 | 0.0004272 | 0.2341 | 0x2b...bf4c | |
| 06/23/2025 | 11:32:08 PM | sell | $1.87 | $0.2737 | 0.002933 | 0.0004273 | 6.86 | 0x3a...4ecb | |
| 06/23/2025 | 10:38:28 PM | sell | $0.9055 | $0.2749 | 0.001411 | 0.0004284 | 3.29 | 0x14...7654 | |
| 06/23/2025 | 10:11:03 PM | sell | $5.02 | $0.2737 | 0.00789 | 0.00043 | 18.34 | 0x1c...de5a | |
| 06/23/2025 | 7:23:09 PM | sell | $0.06289 | $0.2713 | 0.0001 | 0.0004314 | 0.2317 | 0xb7...5c9d | |
| 06/23/2025 | 7:22:28 PM | sell | $3.02 | $0.2718 | 0.004813 | 0.0004322 | 11.13 | 0xae...36f2 | |
| 06/23/2025 | 4:50:31 PM | sell | $1.2 | $0.2693 | 0.00193 | 0.0004331 | 4.45 | 0x95...91e6 | |
| 06/23/2025 | 4:50:33 PM | sell | $0.01444 | $0.2693 | 0.00002323 | 0.0004331 | 0.05363 | 0xbe...bd2e | |
| 06/23/2025 | 4:50:33 PM | sell | $0.258 | $0.2694 | 0.0004149 | 0.0004332 | 0.9579 | 0x5e...f28d | |
| 06/23/2025 | 2:44:55 PM | sell | $2 | $0.2708 | 0.003217 | 0.0004344 | 7.4 | 0xb7...5199 | |
| 06/23/2025 | 2:01:37 PM | sell | $0.06266 | $0.2725 | 0.0001 | 0.000435 | 0.2299 | 0x33...f610 |