- WhatToFarm
- BNB Chain
- SquadSwap V2
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 6,737.29
- Pooled WBNB:
- $2.18
TRX/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of TRX token on DEX SquadSwap V2 is $0.2863. TRX price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $25.57. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,821,632.05. The liquidity pool contract is 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 with total value locked (TVL) of $3,868.76. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 is $3,868.76.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $25.57 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003234, captured at 10:18 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2863 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 1:56:22 PM | sell | $0.8364 | $0.2863 | 0.0009447 | 0.0003234 | 2.92 | 0x15...3bdd | |
| 12/06/2025 | 12:41:24 PM | sell | $0.03029 | $0.2864 | 0.00003423 | 0.0003236 | 0.1057 | 0x5c...18f1 | |
| 12/06/2025 | 8:28:37 AM | buy | $4.24 | $0.2854 | 0.004827 | 0.0003245 | 14.87 | 0x13...2633 | |
| 12/06/2025 | 8:10:37 AM | buy | $2.68 | $0.2855 | 0.003039 | 0.0003236 | 9.39 | 0x13...e3b0 | |
| 12/06/2025 | 12:44:30 AM | sell | $2.53 | $0.2847 | 0.002861 | 0.000322 | 8.88 | 0xd2...d885 | |
| 12/05/2025 | 9:01:39 PM | buy | $0.5562 | $0.2849 | 0.0006324 | 0.0003239 | 1.95 | 0xd7...74ba | |
| 12/05/2025 | 8:34:55 PM | sell | $0.585 | $0.2849 | 0.0006611 | 0.000322 | 2.05 | 0x1d...deb8 | |
| 12/05/2025 | 4:50:56 PM | buy | $2.08 | $0.2832 | 0.002377 | 0.0003234 | 7.34 | 0xf0...f7e7 | |
| 12/05/2025 | 4:42:50 PM | buy | $4.58 | $0.2821 | 0.005242 | 0.0003222 | 16.26 | 0x47...1097 | |
| 12/05/2025 | 4:37:09 PM | buy | $7.43 | $0.2812 | 0.00847 | 0.0003204 | 26.43 | 0x77...0f20 | |
| 12/05/2025 | 12:58:32 PM | sell | $0.4529 | $0.284 | 0.0005063 | 0.0003174 | 1.59 | 0x7b...bb76 | |
| 12/05/2025 | 12:53:15 PM | sell | $0.3614 | $0.2841 | 0.0004039 | 0.0003176 | 1.27 | 0x1f...543b | |
| 12/05/2025 | 11:54:39 AM | buy | $5.5 | $0.2848 | 0.006157 | 0.0003183 | 19.34 | 0xc8...d620 | |
| 12/05/2025 | 9:18:40 AM | buy | $4.23 | $0.2835 | 0.004733 | 0.0003167 | 14.94 | 0xbe...588d | |
| 12/05/2025 | 5:49:51 AM | buy | $0.7098 | $0.284 | 0.0007903 | 0.0003162 | 2.49 | 0xe1...2f59 | |
| 12/05/2025 | 3:31:29 AM | buy | $3.67 | $0.2856 | 0.004057 | 0.0003152 | 12.87 | 0x3b...179e | |
| 12/04/2025 | 7:27:47 PM | buy | $2.96 | $0.2787 | 0.00334 | 0.0003141 | 10.63 | 0x1a...5e71 | |
| 12/04/2025 | 2:59:36 PM | buy | $5.26 | $0.2822 | 0.005831 | 0.0003128 | 18.64 | 0xaa...7f6a | |
| 12/04/2025 | 1:03:12 PM | sell | $0.03397 | $0.2827 | 0.0000373 | 0.0003104 | 0.1201 | 0x87...90b3 | |
| 12/04/2025 | 5:48:45 AM | buy | $1.34 | $0.2825 | 0.001487 | 0.0003117 | 4.77 | 0x00...a627 |