WhatToFarm
/
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3232
Price
0.0002833 WBNB
TVL
$4,655.6
MKT CAP
$14.5M
5m
0%
1h
-0.65%
4h
0.56%
24h
0.03%
Share
TXNS
10
Buys
7
Sells
3
Volume
25
Telegram price alerts
Pair:
0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
7,194.21
Pooled WBNB:
$2.04

TRX/WBNB price stats on BNB Chain

As of October 28, 2025, the current price of TRX token on DEX SquadSwap V2 is $0.3232. TRX price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $25.15. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,471,086.12. The liquidity pool contract is 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 with total value locked (TVL) of $4,655.61. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 is $4,655.61.

The total transactions of TRX/WBNB is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

TRX/WBNB pool has a trading volume of $25.15 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0002833, captured at 2:07 PM UTC.

The price of converting 1 TRX to USD is $0.3232 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20251:30:04 PMsell$2$0.32320.0017590.00028336.20x71...b2c2
10/28/20251:29:30 PMbuy$0.9275$0.32530.0008130.00028512.850x8f...437b
10/28/202511:51:54 AMsell$1.9$0.32140.0016780.00028385.910xb1...8abb
10/28/20258:37:06 AMbuy$0.6784$0.32440.00059670.00028542.090x84...06ff
10/28/20256:11:14 AMbuy$0.8992$0.32150.00079780.00028522.790x64...7d34
10/28/20255:56:58 AMbuy$6.16$0.32070.0054590.00028419.210x9c...5a87
10/28/20251:01:10 AMsell$0.6395$0.32050.00056260.00028191.990x63...b182
10/27/20252:52:01 PMbuy$7.27$0.32280.0063660.000282622.520x90...82ed
10/27/20251:54:28 PMbuy$0.7724$0.32560.00066850.00028192.370xdb...3265
10/27/20251:42:47 PMbuy$3.88$0.32310.0033770.00028112.010x18...84f0
10/27/202512:23:53 PMbuy$0.9491$0.32840.00081120.00028072.880xf5...631a
10/27/202511:58:36 AMsell$7.26$0.32940.0061790.000280122.060x2c...1a43
10/27/202511:51:17 AMsell$1.77$0.32740.0015250.00028115.420x47...9ef8
10/27/20256:47:26 AMbuy$0.5577$0.32370.0004870.00028271.720x74...b4f8
10/27/20252:09:39 AMsell$7.12$0.32670.0061520.000282121.810xe2...04a5
10/27/202512:33:49 AMsell$5.76$0.32420.005040.000283617.760xdd...8a6c
10/26/202511:39:18 AMsell$6.6$0.32280.0058340.000285120.460x93...7737
10/26/20251:13:21 AMsell$6.01$0.32180.0053610.000286718.70xf3...de83
10/25/202510:03:10 PMbuy$0.457$0.32260.00040910.00028881.410x0f...5a56
10/25/20258:25:07 AMbuy$0.8832$0.32210.00079160.00028862.740x2d...0e15