- WhatToFarm
- BNB Chain
- SquadSwap V2
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 6,761.59
- Pooled WBNB:
- $2.17
TRX/WBNB price stats on BNB Chain
As of November 17, 2025, the current price of TRX token on DEX SquadSwap V2 is $0.2878. TRX price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $132.11. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,885,786.42. The liquidity pool contract is 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 with total value locked (TVL) of $3,895.13. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 is $3,895.13.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $132.11 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003214, captured at 9:50 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2878 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 7:47:08 PM | buy | $5.39 | $0.2878 | 0.006027 | 0.0003214 | 18.74 | 0xa2...d886 | |
| 11/17/2025 | 5:17:11 PM | sell | $1.93 | $0.2927 | 0.002112 | 0.0003196 | 6.6 | 0x93...5533 | |
| 11/17/2025 | 4:15:00 PM | buy | $4.32 | $0.2908 | 0.004768 | 0.0003204 | 14.87 | 0x2f...0295 | |
| 11/17/2025 | 3:19:21 PM | buy | $6.23 | $0.2902 | 0.006848 | 0.0003187 | 21.48 | 0xec...d30f | |
| 11/17/2025 | 1:52:21 PM | buy | $4.87 | $0.2881 | 0.005365 | 0.000317 | 16.92 | 0x9e...4207 | |
| 11/17/2025 | 1:42:31 PM | buy | $6.26 | $0.2884 | 0.00684 | 0.0003151 | 21.7 | 0x81...9803 | |
| 11/17/2025 | 1:35:19 PM | buy | $2.12 | $0.2887 | 0.002308 | 0.0003138 | 7.35 | 0xd6...fcc4 | |
| 11/17/2025 | 12:35:30 PM | buy | $4.42 | $0.2911 | 0.004753 | 0.0003128 | 15.19 | 0x92...23bb | |
| 11/17/2025 | 12:35:16 PM | buy | $1.53 | $0.2905 | 0.001646 | 0.0003122 | 5.27 | 0xdd...b2e0 | |
| 11/17/2025 | 10:24:37 AM | buy | $5.8 | $0.2895 | 0.006227 | 0.0003107 | 20.04 | 0xdd...e056 | |
| 11/17/2025 | 10:24:07 AM | buy | $5.11 | $0.2879 | 0.00549 | 0.000309 | 17.76 | 0x4f...819b | |
| 11/17/2025 | 10:24:04 AM | sell | $3.27 | $0.2895 | 0.003518 | 0.0003107 | 11.32 | 0x80...6c62 | |
| 11/17/2025 | 10:24:04 AM | buy | $10.46 | $0.2819 | 0.01122 | 0.0003025 | 37.1 | 0xe5...5b83 | |
| 11/17/2025 | 10:24:04 AM | buy | $5.72 | $0.2864 | 0.006142 | 0.0003073 | 19.98 | 0x74...e29b | |
| 11/17/2025 | 10:24:04 AM | sell | $4.5 | $0.2906 | 0.004829 | 0.0003119 | 15.48 | 0x79...a3c1 | |
| 11/17/2025 | 10:24:04 AM | sell | $4.8 | $0.2883 | 0.005159 | 0.0003094 | 16.67 | 0xf9...8179 | |
| 11/17/2025 | 10:24:04 AM | buy | $7.94 | $0.2844 | 0.008527 | 0.0003052 | 27.93 | 0x74...e29b | |
| 11/17/2025 | 10:24:04 AM | sell | $30.06 | $0.2831 | 0.03226 | 0.0003039 | 106.15 | 0x5a...a815 | |
| 11/17/2025 | 7:51:56 AM | sell | $4.52 | $0.2938 | 0.004833 | 0.0003135 | 15.41 | 0x64...d165 | |
| 11/17/2025 | 4:12:15 AM | sell | $7.63 | $0.294 | 0.008189 | 0.0003154 | 25.96 | 0x00...1318 |