- WhatToFarm
- BNB Chain
- SquadSwap V2
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 6,666.15
- Pooled WBNB:
- $2.2
TRX/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of TRX token on DEX SquadSwap V2 is $0.3113. TRX price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.50. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,940,186.95. The liquidity pool contract is 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 with total value locked (TVL) of $4,142.12. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 is $4,142.12.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $3.50 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003322, captured at 10:39 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3113 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:01:40 PM | buy | $1.7 | $0.3113 | 0.001816 | 0.0003322 | 5.46 | 0xa5...7ba7 | |
| 01/17/2026 | 3:15:56 PM | buy | $1.01 | $0.3109 | 0.001083 | 0.0003317 | 3.26 | 0x43...39b1 | |
| 01/17/2026 | 2:48:08 PM | sell | $0.3363 | $0.3089 | 0.0003589 | 0.0003296 | 1.08 | 0xb0...a580 | |
| 01/17/2026 | 2:42:59 PM | sell | $0.1796 | $0.309 | 0.0001916 | 0.0003297 | 0.5812 | 0x11...6e6b | |
| 01/17/2026 | 2:20:13 PM | sell | $0.2631 | $0.309 | 0.0002808 | 0.0003298 | 0.8513 | 0x25...5f1f | |
| 01/16/2026 | 8:48:55 PM | sell | $0.9321 | $0.3076 | 0.001 | 0.0003303 | 3.02 | 0x7c...87b7 | |
| 01/16/2026 | 8:57:43 AM | sell | $1.21 | $0.3099 | 0.001303 | 0.0003312 | 3.93 | 0x4c...a52b | |
| 01/15/2026 | 7:59:54 PM | sell | $0.9278 | $0.3079 | 0.001 | 0.0003319 | 3.01 | 0xa1...fc90 | |
| 01/15/2026 | 7:28:11 PM | buy | $9.93 | $0.3064 | 0.01076 | 0.0003318 | 32.42 | 0x1d...4416 | |
| 01/15/2026 | 7:03:08 PM | buy | $4.84 | $0.3044 | 0.005239 | 0.0003294 | 15.9 | 0xcc...3acd | |
| 01/15/2026 | 6:44:41 PM | buy | $3.24 | $0.3051 | 0.003495 | 0.0003284 | 10.64 | 0x9d...1c4b | |
| 01/15/2026 | 6:38:22 PM | buy | $1.66 | $0.305 | 0.001789 | 0.0003276 | 5.46 | 0x5d...9363 | |
| 01/15/2026 | 6:26:45 PM | buy | $0.3831 | $0.3063 | 0.0004094 | 0.0003273 | 1.25 | 0xf2...8bae | |
| 01/15/2026 | 3:24:42 PM | buy | $4.2 | $0.3043 | 0.00451 | 0.0003262 | 13.82 | 0xa8...7e8d | |
| 01/15/2026 | 5:41:20 AM | buy | $0.9354 | $0.3038 | 0.001 | 0.0003247 | 3.07 | 0xf7...4d3a | |
| 01/15/2026 | 3:50:22 AM | buy | $0.9264 | $0.3006 | 0.001 | 0.0003245 | 3.08 | 0x54...79f5 | |
| 01/15/2026 | 3:07:24 AM | buy | $3.17 | $0.3025 | 0.003397 | 0.0003238 | 10.48 | 0x7b...857e | |
| 01/15/2026 | 2:41:45 AM | buy | $2.74 | $0.301 | 0.002943 | 0.0003232 | 9.1 | 0x8f...d154 | |
| 01/14/2026 | 5:51:32 PM | sell | $0.5411 | $0.3036 | 0.0005759 | 0.0003231 | 1.78 | 0x1a...b40d | |
| 01/14/2026 | 3:25:32 PM | sell | $0.9424 | $0.3042 | 0.001001 | 0.0003233 | 3.09 | - | 0x49...87b7 |