- WhatToFarm
- BNB Chain
- SquadSwap V2
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 5,328.42
- Pooled WBNB:
- $2.77
TRX/WBNB price stats on BNB Chain
As of April 28, 2026, the current price of TRX token on DEX SquadSwap V2 is $0.3258. TRX price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $24.24. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,787,477.81. The liquidity pool contract is 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 with total value locked (TVL) of $3,465.00. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 is $3,465.00.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $24.24 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0005221, captured at 6:02 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3258 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 8:54:34 PM | buy | $0.6396 | $0.3258 | 0.001025 | 0.0005221 | 1.96 | 0x6a...e962 | |
| 04/27/2026 | 4:57:43 PM | buy | $0.1721 | $0.3244 | 0.000277 | 0.0005221 | 0.5305 | 0x9e...4e98 | |
| 04/27/2026 | 4:57:02 PM | buy | $0.2539 | $0.3245 | 0.0004085 | 0.000522 | 0.7826 | 0xf5...3f2e | |
| 04/27/2026 | 4:41:17 PM | buy | $0.7922 | $0.324 | 0.001274 | 0.0005212 | 2.44 | 0x90...14bc | |
| 04/27/2026 | 4:23:36 PM | buy | $0.9029 | $0.3236 | 0.001452 | 0.0005207 | 2.78 | 0xb6...7988 | |
| 04/27/2026 | 3:19:31 PM | buy | $4.08 | $0.3227 | 0.006576 | 0.0005191 | 12.66 | 0x73...74a7 | |
| 04/27/2026 | 2:07:54 PM | buy | $0.4273 | $0.3238 | 0.0006832 | 0.0005178 | 1.31 | 0x27...5924 | |
| 04/27/2026 | 2:05:47 PM | buy | $1.96 | $0.3235 | 0.003142 | 0.0005176 | 6.07 | 0xc4...b6ee | |
| 04/27/2026 | 12:06:20 PM | buy | $1.32 | $0.3235 | 0.002107 | 0.0005161 | 4.08 | 0xc9...445d | |
| 04/27/2026 | 10:57:26 AM | buy | $1.56 | $0.324 | 0.002486 | 0.0005158 | 4.82 | 0xab...ace4 | |
| 04/27/2026 | 10:36:34 AM | buy | $1.18 | $0.3233 | 0.00188 | 0.0005149 | 3.65 | 0x48...c5f6 | |
| 04/27/2026 | 10:01:05 AM | buy | $1.17 | $0.3231 | 0.001876 | 0.0005142 | 3.64 | 0xa0...74f3 | |
| 04/27/2026 | 5:38:20 AM | buy | $4.56 | $0.3217 | 0.007271 | 0.000512 | 14.19 | 0xf4...67f3 | |
| 04/27/2026 | 3:51:43 AM | sell | $1.56 | $0.3253 | 0.00245 | 0.0005091 | 4.81 | 0x5e...df88 | |
| 04/27/2026 | 2:02:41 AM | sell | $1.79 | $0.3255 | 0.002809 | 0.0005095 | 5.51 | 0x86...7acc | |
| 04/27/2026 | 1:52:57 AM | sell | $1.82 | $0.3257 | 0.002857 | 0.0005106 | 5.59 | 0xc1...d0b1 | |
| 04/25/2026 | 5:33:11 PM | buy | $1.58 | $0.323 | 0.002515 | 0.0005132 | 4.9 | 0x6a...6458 | |
| 04/25/2026 | 4:38:15 PM | buy | $3.66 | $0.3213 | 0.005833 | 0.0005117 | 11.39 | 0x5b...487c | |
| 04/25/2026 | 3:26:49 PM | sell | $0.304 | $0.3206 | 0.0004817 | 0.0005081 | 0.948 | 0x75...0895 | |
| 04/25/2026 | 7:25:00 AM | sell | $1.84 | $0.3244 | 0.002889 | 0.0005093 | 5.67 | 0x69...8c74 |