- WhatToFarm
- BNB Chain
- SquadSwap V2
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 7,194.21
- Pooled WBNB:
- $2.04
TRX/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of TRX token on DEX SquadSwap V2 is $0.3232. TRX price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $25.15. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,471,086.12. The liquidity pool contract is 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 with total value locked (TVL) of $4,655.61. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 is $4,655.61.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $25.15 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0002833, captured at 2:07 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3232 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 1:30:04 PM | sell | $2 | $0.3232 | 0.001759 | 0.0002833 | 6.2 | 0x71...b2c2 | |
| 10/28/2025 | 1:29:30 PM | buy | $0.9275 | $0.3253 | 0.000813 | 0.0002851 | 2.85 | 0x8f...437b | |
| 10/28/2025 | 11:51:54 AM | sell | $1.9 | $0.3214 | 0.001678 | 0.0002838 | 5.91 | 0xb1...8abb | |
| 10/28/2025 | 8:37:06 AM | buy | $0.6784 | $0.3244 | 0.0005967 | 0.0002854 | 2.09 | 0x84...06ff | |
| 10/28/2025 | 6:11:14 AM | buy | $0.8992 | $0.3215 | 0.0007978 | 0.0002852 | 2.79 | 0x64...7d34 | |
| 10/28/2025 | 5:56:58 AM | buy | $6.16 | $0.3207 | 0.005459 | 0.000284 | 19.21 | 0x9c...5a87 | |
| 10/28/2025 | 1:01:10 AM | sell | $0.6395 | $0.3205 | 0.0005626 | 0.0002819 | 1.99 | 0x63...b182 | |
| 10/27/2025 | 2:52:01 PM | buy | $7.27 | $0.3228 | 0.006366 | 0.0002826 | 22.52 | 0x90...82ed | |
| 10/27/2025 | 1:54:28 PM | buy | $0.7724 | $0.3256 | 0.0006685 | 0.0002819 | 2.37 | 0xdb...3265 | |
| 10/27/2025 | 1:42:47 PM | buy | $3.88 | $0.3231 | 0.003377 | 0.000281 | 12.01 | 0x18...84f0 | |
| 10/27/2025 | 12:23:53 PM | buy | $0.9491 | $0.3284 | 0.0008112 | 0.0002807 | 2.88 | 0xf5...631a | |
| 10/27/2025 | 11:58:36 AM | sell | $7.26 | $0.3294 | 0.006179 | 0.0002801 | 22.06 | 0x2c...1a43 | |
| 10/27/2025 | 11:51:17 AM | sell | $1.77 | $0.3274 | 0.001525 | 0.0002811 | 5.42 | 0x47...9ef8 | |
| 10/27/2025 | 6:47:26 AM | buy | $0.5577 | $0.3237 | 0.000487 | 0.0002827 | 1.72 | 0x74...b4f8 | |
| 10/27/2025 | 2:09:39 AM | sell | $7.12 | $0.3267 | 0.006152 | 0.0002821 | 21.81 | 0xe2...04a5 | |
| 10/27/2025 | 12:33:49 AM | sell | $5.76 | $0.3242 | 0.00504 | 0.0002836 | 17.76 | 0xdd...8a6c | |
| 10/26/2025 | 11:39:18 AM | sell | $6.6 | $0.3228 | 0.005834 | 0.0002851 | 20.46 | 0x93...7737 | |
| 10/26/2025 | 1:13:21 AM | sell | $6.01 | $0.3218 | 0.005361 | 0.0002867 | 18.7 | 0xf3...de83 | |
| 10/25/2025 | 10:03:10 PM | buy | $0.457 | $0.3226 | 0.0004091 | 0.0002888 | 1.41 | 0x0f...5a56 | |
| 10/25/2025 | 8:25:07 AM | buy | $0.8832 | $0.3221 | 0.0007916 | 0.0002886 | 2.74 | 0x2d...0e15 |