WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.2732
Price
0.0004195 WBNB
TVL
$3,237.74
MKT CAP
$12.2M
5m
0%
1h
0%
4h
-1.15%
24h
0.61%
Share
TXNS
29
Buys
12
Sells
17
Volume
79
Telegram price alerts
Pair:
0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
5,932.47
Pooled WBNB:
$2.48

TRX/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of TRX token on DEX SquadSwap V2 is $0.2732. TRX price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $78.63. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,231,884.62. The liquidity pool contract is 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 with total value locked (TVL) of $3,237.75. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 is $3,237.75.

The total transactions of TRX/WBNB is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.

TRX/WBNB pool has a trading volume of $78.63 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004195, captured at 3:37 AM UTC.

The price of converting 1 TRX to USD is $0.2732 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20261:18:49 AMbuy$1.32$0.27320.0020370.00041954.85
0x000...94BF
0x78...8ba0
02/06/20269:58:39 PMsell$0.2844$0.27630.00042930.00041711.02
0x7AF...195b
0x98...fbe2
02/06/20268:34:07 PMsell$3.57$0.27640.0054080.000418512.92
0xB23...DD39
0x3f...d097
02/06/20267:50:55 PMsell$2.04$0.27560.0031080.00041957.4
0x7AF...195b
0xae...fef3
02/06/20267:00:04 PMsell$7.38$0.27630.011280.000422426.71
0x1aA...afC3
0xfd...9c96
02/06/20266:58:45 PMsell$5.82$0.27850.0088980.000425820.89
0xA74...e69A
0xdb...b678
02/06/20266:24:08 PMbuy$4.22$0.27830.0064920.000427915.17
0x615...2028
0xcf...3fde
02/06/20266:09:15 PMbuy$1.84$0.27830.0028310.00042686.63
0x761...b419
0xaf...943f
02/06/20265:33:42 PMsell$3.85$0.28440.0057570.000425113.54
0xA2F...aaaa
0x3c...19c4
02/06/20265:16:04 PMsell$3.21$0.28210.0048660.000426911.39
0xbCb...76f6
0xfd...60dc
02/06/20264:13:56 PMsell$3.86$0.28190.0058740.000428813.69
0xF91...EfA4
0xa1...83e9
02/06/20262:36:47 PMsell$5.13$0.27960.0079130.000431118.35
0x02a...EC92
0x90...c248
02/06/20261:26:15 PMsell$0.1441$0.27850.00022360.00043210.5174
0xC3f...FD1d
0x4b...ebd7
02/06/20261:19:40 PMsell$3.84$0.27860.0059890.000433613.81
0xa39...ffff
0xc0...1dfb
02/06/202611:53:25 AMsell$3.31$0.27740.0052020.000435511.94
0x646...E719
0xe5...1654
02/06/20269:54:29 AMsell$3.85$0.27610.0061010.000437413.94
0xC62...5555
0x40...24ee
02/06/20268:51:13 AMbuy$0.09464$0.27320.00015260.00044070.3463
0x7AF...195b
0x2d...515b
02/06/20268:33:22 AMbuy$2.84$0.27230.0045960.000439410.45
0x914...0359
0x86...4afe
02/06/20267:10:47 AMbuy$1.51$0.27240.0024310.00043795.55
0x3eD...8306
0x21...1991
02/06/20267:10:47 AMbuy$0.4682$0.27270.00075260.00043851.71
0xB5C...e2ee
0x07...4a01