WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3025
Price
0.0004638 WBNB
TVL
$3,417.9
MKT CAP
$12.8M
5m
0%
1h
0%
4h
0%
24h
-0.72%
Share
TXNS
14
Buys
10
Sells
4
Volume
34
Telegram price alerts
Pair:
0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
5,640.31
Pooled WBNB:
$2.62

TRX/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of TRX token on DEX SquadSwap V2 is $0.3025. TRX price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $33.78. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,802,723.39. The liquidity pool contract is 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 with total value locked (TVL) of $3,417.90. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 is $3,417.90.

The total transactions of TRX/WBNB is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

TRX/WBNB pool has a trading volume of $33.78 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004638, captured at 5:20 AM UTC.

The price of converting 1 TRX to USD is $0.3025 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/202610:00:45 PMsell$1.02$0.30250.0015760.00046383.39
0xAB3...0958
0xc9...26fe
03/18/202610:00:45 PMsell$0.5836$0.30280.00089480.00046431.92
0x63F...4700
0xce...b12e
03/18/20268:12:01 PMbuy$4.04$0.29980.0062760.000465213.49
0x35a...281a
0x97...dae6
03/18/20262:58:12 PMbuy$4.26$0.30020.0065710.000462914.19
0x4A6...210e
0x60...940d
03/18/202612:43:10 PMbuy$4.14$0.30230.0063170.000460613.71
0xB01...D796
0x1a...9bbe
03/18/202611:38:09 AMbuy$4.67$0.30330.007070.000458315.42
0x35a...281a
0x2c...92ea
03/18/202610:31:20 AMsell$2.08$0.30820.0030870.00045586.77
0x000...94BF
0x3a...96a9
03/18/20269:51:34 AMsell$1.37$0.30830.0020420.00045674.47
0x111...6051
0x2e...75ff
03/18/20261:21:32 AMbuy$2.25$0.30690.0033680.00045837.34
0xe25...ff14
0x3e...0389
03/18/202612:26:15 AMbuy$2.45$0.30510.0036850.00045758.05
0x7AF...195b
0x47...8831
03/18/202612:17:14 AMbuy$1.85$0.3050.0027760.00045636.08
0x7AF...195b
0x5a...2ea5
03/18/202612:12:52 AMbuy$1.57$0.30480.0023480.00045545.15
0xC3f...FD1d
0xa6...b851
03/17/202611:59:24 PMbuy$1.44$0.3040.0021630.00045464.75
0xC3f...FD1d
0x5b...af06
03/17/202611:10:24 PMbuy$1.98$0.30470.0029540.00045376.51
0x7AF...195b
0xd5...82a5
03/17/20263:37:03 PMbuy$4.34$0.30050.0065250.000451614.44
0x9f2...dB51
0xd6...3d84
03/17/20262:01:43 PMbuy$1.65$0.29930.0024960.00045055.54
0x7AF...195b
0x3a...4cb9
03/17/20261:02:03 PMbuy$1.51$0.29890.0022770.00044975.06
0x7AF...195b
0x5b...48d0
03/17/202611:27:59 AMbuy$2.25$0.30010.003370.00044877.51
0xC3f...FD1d
0xb3...79d7
03/17/202611:21:23 AMbuy$2.21$0.29930.0033190.00044757.41
0xC3f...FD1d
0xaa...d9a3
03/17/202610:50:39 AMbuy$1.85$0.29870.0027680.00044656.19
0x7AF...195b
0x7e...999b