WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3529
Price
0.0005466 WBNB
TVL
$3,675.2
MKT CAP
$14.9M
5m
0%
1h
0%
4h
-0.98%
24h
0.19%
Share
TXNS
12
Buys
8
Sells
4
Volume
30
Telegram price alerts
Pair:
0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
5,201.37
Pooled WBNB:
$2.84

TRX/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of TRX token on DEX SquadSwap V2 is $0.3529. TRX price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $30.35. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,933,340.07. The liquidity pool contract is 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 with total value locked (TVL) of $3,675.21. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 is $3,675.21.

The total transactions of TRX/WBNB is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

TRX/WBNB pool has a trading volume of $30.35 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005466, captured at 2:42 AM UTC.

The price of converting 1 TRX to USD is $0.3529 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/202611:40:58 PMbuy$5.61$0.35290.0087010.000546615.91
0xad0...2A97
0x38...6cc2
05/17/20268:23:50 PMbuy$1.21$0.35640.001860.00054463.41
0xAa6...375a
0xf5...21d9
05/17/20264:51:50 PMbuy$1.48$0.35480.0022790.00054434.18
0x7AF...195b
0xa9...99a5
05/17/202610:11:30 AMbuy$2.78$0.35510.0042560.00054257.84
0x506...3577
0xc1...eb80
05/17/20267:40:57 AMsell$0.5105$0.35380.00077890.00053971.44
0xab1...92F7
0x5c...94cd
05/17/20264:26:19 AMsell$1.76$0.35360.0027020.00054045
0x33c...6979
0xe5...7da5
05/17/20261:30:01 AMsell$0.1768$0.35240.00027110.00054040.5017
0xC3f...FD1d
0xd1...29d7
05/17/20261:29:55 AMsell$2.44$0.35340.003750.00054176.92
0x550...B2d9
0xf7...4ae7
05/17/20261:27:46 AMbuy$9.98$0.35320.01530.000541728.25
0x800...4315
0x8c...72c4
05/17/20261:03:25 AMbuy$0.02891$0.35060.000044420.00053880.08244
0xd5a...DD5a
0x38...f9b7
05/17/202612:16:57 AMbuy$2.92$0.35240.0044670.00053848.29
0x7AF...195b
0x98...9636
05/16/202611:49:45 PMbuy$1.4$0.35220.0021410.00053663.99
0x000...257F
0xef...f0f3
05/16/202611:35:23 PMbuy$1.1$0.35190.0016790.00053593.13
0x95B...f242
0x08...7cc2
05/16/202611:07:52 PMbuy$3.91$0.35090.0059640.000534511.15
0x1f7...54F5
0x6d...3964
05/16/202611:07:48 PMbuy$3.98$0.34930.0060710.000532211.4
0xBF2...5950
0x58...8837
05/16/202611:07:46 PMbuy$8.31$0.34520.012670.00052624.08
0x999...0515
0x91...1f71
05/16/202611:07:46 PMbuy$5.02$0.34780.0076610.000529814.45
0xA6C...E5Cf
0x46...f13b
05/16/202611:07:45 PMsell$27.94$0.34720.042570.00052980.46
0x999...0515
0xe8...62a3
05/16/20263:47:19 PMsell$0.02934$0.35210.000044740.00053680.08333
0xC3f...FD1d
0x36...b4c2
05/16/20263:27:48 PMbuy$4.98$0.3520.0076190.000538114.16
0x800...4315
0x0a...6f67