- WhatToFarm
- BNB Chain
- SquadSwap V2
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 6,964.73
- Pooled WBNB:
- $2.1
TRX/WBNB price stats on BNB Chain
As of October 5, 2025, the current price of TRX token on DEX SquadSwap V2 is $0.3468. TRX price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $53.17. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $15,529,069.39. The liquidity pool contract is 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 with total value locked (TVL) of $4,831.01. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 is $4,831.01.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $53.17 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003024, captured at 4:25 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3468 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 5:32:48 PM | sell | $5.26 | $0.3468 | 0.004588 | 0.0003024 | 15.16 | 0xd5...587b | |
| 10/04/2025 | 5:06:15 PM | sell | $6.25 | $0.3457 | 0.005494 | 0.0003039 | 18.07 | 0x55...f009 | |
| 10/04/2025 | 1:14:50 PM | buy | $2.06 | $0.3425 | 0.001841 | 0.0003056 | 6.02 | 0x09...5aa3 | |
| 10/04/2025 | 10:10:24 AM | buy | $2.48 | $0.3426 | 0.00221 | 0.000305 | 7.24 | 0x4d...d52f | |
| 10/04/2025 | 4:49:22 AM | sell | $5.98 | $0.3475 | 0.00524 | 0.0003043 | 17.22 | 0x1f...8935 | |
| 10/04/2025 | 2:13:59 AM | sell | $3.3 | $0.3488 | 0.002897 | 0.0003054 | 9.48 | 0x38...329c | |
| 10/03/2025 | 11:26:55 PM | sell | $16.95 | $0.3505 | 0.01489 | 0.0003079 | 48.36 | 0x5e...aa10 | |
| 10/03/2025 | 7:33:00 PM | sell | $7.64 | $0.3495 | 0.006809 | 0.0003112 | 21.88 | 0xf8...5004 | |
| 10/03/2025 | 6:49:40 PM | sell | $3.21 | $0.3523 | 0.002856 | 0.0003126 | 9.13 | 0x98...7486 | |
| 10/03/2025 | 5:23:19 PM | buy | $3.3 | $0.3486 | 0.002972 | 0.0003138 | 9.47 | 0x08...0fa4 | |
| 10/03/2025 | 3:59:54 PM | sell | $6.99 | $0.3516 | 0.00623 | 0.000313 | 19.89 | 0xf6...b37e | |
| 10/03/2025 | 3:28:29 PM | sell | $3.76 | $0.3518 | 0.003363 | 0.0003144 | 10.69 | 0x34...57e5 | |
| 10/03/2025 | 1:32:04 PM | sell | $7.13 | $0.3504 | 0.006432 | 0.0003159 | 20.36 | 0x10...ca57 | |
| 10/03/2025 | 1:28:48 PM | sell | $4.5 | $0.351 | 0.004078 | 0.0003174 | 12.84 | 0xed...85e8 | |
| 10/03/2025 | 9:28:28 AM | sell | $4.51 | $0.3502 | 0.00411 | 0.0003186 | 12.9 | 0x5c...3053 | |
| 10/03/2025 | 7:57:02 AM | buy | $1.17 | $0.3447 | 0.001091 | 0.0003203 | 3.4 | 0x78...4eb0 | |
| 10/03/2025 | 6:24:06 AM | buy | $1.53 | $0.3467 | 0.001414 | 0.0003203 | 4.41 | 0xb2...4eec | |
| 10/03/2025 | 5:43:34 AM | sell | $3.08 | $0.3471 | 0.002833 | 0.0003189 | 8.88 | 0x4f...1b50 | |
| 10/03/2025 | 3:29:06 AM | sell | $2.63 | $0.3507 | 0.002401 | 0.0003197 | 7.51 | 0xea...3455 | |
| 10/03/2025 | 12:31:04 AM | sell | $2.74 | $0.3448 | 0.002547 | 0.0003204 | 7.95 | 0x4d...0d03 |