- WhatToFarm
- BNB Chain
- SquadSwap V2
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 6,088.61
- Pooled WBNB:
- $2.4
TRX/WBNB price stats on BNB Chain
As of September 9, 2025, the current price of TRX token on DEX SquadSwap V2 is $0.3476. TRX price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.89. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $32,191,135.90. The liquidity pool contract is 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 with total value locked (TVL) of $4,246.29. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 is $4,246.29.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $1.89 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003941, captured at 7:56 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3476 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 9:52:43 AM | sell | $0.0475 | $0.3476 | 0.00005386 | 0.0003941 | 0.1366 | 0x98...949e | |
| 09/09/2025 | 9:02:05 AM | sell | $0.6903 | $0.3482 | 0.0007817 | 0.0003943 | 1.98 | 0x87...eed7 | |
| 09/09/2025 | 3:35:37 AM | sell | $1.15 | $0.3456 | 0.001315 | 0.000395 | 3.33 | 0x6b...1232 | |
| 09/08/2025 | 12:30:21 AM | sell | $4.92 | $0.3491 | 0.00559 | 0.0003961 | 14.11 | 0xf5...ba42 | |
| 09/07/2025 | 10:04:02 PM | sell | $4.5 | $0.3477 | 0.00515 | 0.0003975 | 12.95 | 0x74...0e6c | |
| 09/07/2025 | 8:10:51 AM | sell | $5.84 | $0.3486 | 0.006703 | 0.0003999 | 16.76 | 0x7b...376d | |
| 09/06/2025 | 11:32:07 PM | sell | $3.64 | $0.3453 | 0.004238 | 0.0004017 | 10.55 | 0xc5...4091 | |
| 09/06/2025 | 11:24:33 PM | buy | $3.87 | $0.3469 | 0.004505 | 0.0004036 | 11.16 | 0x86...ddca | |
| 09/06/2025 | 11:56:28 AM | sell | $20.23 | $0.344 | 0.02353 | 0.0004001 | 58.81 | 0xfe...b1a8 | |
| 09/06/2025 | 11:56:29 AM | buy | $12.17 | $0.344 | 0.01416 | 0.0004001 | 35.38 | 0x76...07ca | |
| 09/06/2025 | 3:35:58 AM | sell | $5.03 | $0.3469 | 0.005872 | 0.000405 | 14.49 | 0xc0...18a8 | |
| 09/05/2025 | 6:42:00 AM | buy | $1.27 | $0.3444 | 0.001509 | 0.0004073 | 3.7 | 0xd2...01b2 | |
| 09/04/2025 | 9:17:09 AM | buy | $0.2318 | $0.345 | 0.0002734 | 0.000407 | 0.6717 | 0x6c...2ce5 | |
| 09/03/2025 | 5:09:30 PM | sell | $4.55 | $0.3493 | 0.005302 | 0.0004062 | 13.05 | 0x43...fbcd | |
| 09/03/2025 | 3:48:31 AM | sell | $2 | $0.3473 | 0.002356 | 0.0004075 | 5.78 | 0x43...20dd | |
| 09/03/2025 | 3:27:08 AM | sell | $0.3419 | $0.3477 | 0.0004011 | 0.000408 | 0.9832 | 0x27...1c7b | |
| 09/02/2025 | 1:34:04 PM | buy | $0.09675 | $0.3461 | 0.0001146 | 0.0004101 | 0.2795 | 0xca...84e3 | |
| 09/02/2025 | 9:16:34 AM | sell | $8.77 | $0.35 | 0.01026 | 0.0004097 | 25.05 | 0x84...0f79 | |
| 08/31/2025 | 4:06:01 PM | sell | $2.34 | $0.3541 | 0.002724 | 0.0004115 | 6.61 | 0xa9...6d27 | |
| 08/29/2025 | 7:56:16 AM | buy | $5.61 | $0.3602 | 0.006535 | 0.0004191 | 15.59 | 0xed...36e1 |