WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3198
Price
0.0005297 WBNB
TVL
$3,381.64
MKT CAP
$13.5M
5m
0%
1h
0%
4h
0%
24h
0.43%
Share
TXNS
20
Buys
12
Sells
8
Volume
30
Telegram price alerts
Pair:
0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
5,280.02
Pooled WBNB:
$2.8

TRX/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of TRX token on DEX SquadSwap V2 is $0.3198. TRX price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $30.18. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,532,617.54. The liquidity pool contract is 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 with total value locked (TVL) of $3,381.64. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 is $3,381.64.

The total transactions of TRX/WBNB is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

TRX/WBNB pool has a trading volume of $30.18 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005297, captured at 7:54 PM UTC.

The price of converting 1 TRX to USD is $0.3198 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20262:33:13 PMbuy$5.56$0.31980.0092250.000529717.41
0x615...2028
0x03...767f
04/08/20261:55:16 PMbuy$2.52$0.31990.0041570.00052717.88
0x5d2...758d
0x54...fec7
04/08/20269:35:52 AMbuy$2.44$0.3220.0039860.00052597.58
0x03a...aE38
0x6e...cba4
04/08/20267:34:44 AMbuy$0.05785$0.32210.000094360.00052540.1796
0xC3f...FD1d
0x12...db27
04/08/20267:32:45 AMbuy$0.06597$0.32210.00010760.00052530.2048
0xC3f...FD1d
0x59...ff1e
04/08/20267:25:19 AMbuy$0.05033$0.32280.00008190.00052530.1559
0x7AF...195b
0x58...c641
04/08/20265:39:39 AMbuy$0.04692$0.32360.000076150.00052530.1449
0x7AF...195b
0x7e...c81a
04/08/20261:28:54 AMbuy$1.22$0.3230.001990.00052433.79
0x953...a1a9
0xff...b532
04/08/20261:17:05 AMbuy$0.05591$0.32290.000090810.00052450.1731
0xC3f...FD1d
0x30...95a7
04/07/202611:29:57 PMsell$4.88$0.32660.0078320.000523314.96
0xE60...79C7
0x53...aa5b
04/07/202610:33:19 PMsell$5.69$0.32480.0092360.000526517.54
0x35a...EB74
0x9e...3014
04/07/202610:18:13 PMsell$0.3127$0.3240.00050990.00052840.965
0x31e...4e49
0x57...451e
04/07/20268:03:00 PMsell$4.3$0.3230.0070570.000529813.31
0x407...d437
0xcf...8902
04/07/20266:49:58 PMsell$2.11$0.3210.0035110.00053186.6
0x5B6...cDE7
0xed...f03c
04/07/20266:32:44 PMsell$0.09101$0.32160.00015050.0005320.2829
0x7AF...195b
0x2e...3b11
04/07/20266:32:02 PMsell$0.07576$0.32170.00012530.0005320.2355
0x7AF...195b
0xde...0a08
04/07/20266:18:36 PMsell$0.06849$0.32140.00011330.00053210.213
0x7AF...195b
0xc2...baff
04/07/20264:19:11 PMbuy$0.1538$0.32070.00025670.00053520.4795
0x7AF...195b
0xf4...c06b
04/07/20263:59:53 PMbuy$0.1873$0.32030.00031290.00053510.5848
0x7AF...195b
0x47...a25f
04/07/20263:47:10 PMbuy$0.2449$0.31840.00041110.00053450.7692
0x8b3...b0fe
0x56...0772