- WhatToFarm
- BNB Chain
- SquadSwap V2
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 6,633.28
- Pooled WBNB:
- $2.22
TRX/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of TRX token on DEX SquadSwap V2 is $0.2822. TRX price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $18.90. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,637,230.88. The liquidity pool contract is 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 with total value locked (TVL) of $3,734.08. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 is $3,734.08.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $18.90 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003356, captured at 1:18 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2822 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 1:41:52 AM | buy | $0.3502 | $0.2822 | 0.0004164 | 0.0003356 | 1.24 | 0x0a...677d | |
| 12/28/2025 | 1:31:49 AM | buy | $0.4307 | $0.2821 | 0.000512 | 0.0003354 | 1.52 | 0x21...b69a | |
| 12/28/2025 | 12:35:05 AM | buy | $3.05 | $0.2815 | 0.003628 | 0.0003345 | 10.84 | 0x53...a8ef | |
| 12/27/2025 | 11:33:59 PM | buy | $4.63 | $0.2801 | 0.005517 | 0.0003331 | 16.56 | 0xfb...4cba | |
| 12/27/2025 | 11:33:46 PM | sell | $10.42 | $0.2797 | 0.0124 | 0.0003326 | 37.27 | 0x9f...c118 | |
| 12/25/2025 | 11:44:04 PM | buy | $2.78 | $0.2793 | 0.003348 | 0.0003355 | 9.97 | 0x46...037e | |
| 12/25/2025 | 8:28:44 AM | sell | $0.4478 | $0.2814 | 0.0005306 | 0.0003334 | 1.59 | 0x32...a1d2 | |
| 12/24/2025 | 10:12:25 PM | sell | $4.24 | $0.2827 | 0.005021 | 0.0003344 | 15.01 | 0x4b...8e71 | |
| 12/24/2025 | 1:02:57 PM | sell | $0.7519 | $0.2821 | 0.0008941 | 0.0003355 | 2.66 | 0x53...aba4 | |
| 12/24/2025 | 12:55:23 PM | buy | $1.51 | $0.2829 | 0.001799 | 0.0003367 | 5.34 | 0xfc...795a | |
| 12/24/2025 | 4:11:03 AM | sell | $2.93 | $0.2826 | 0.003484 | 0.0003356 | 10.38 | 0xc2...3d6b | |
| 12/24/2025 | 2:47:04 AM | buy | $5.4 | $0.2818 | 0.006458 | 0.0003365 | 19.19 | 0x19...ed6e | |
| 12/24/2025 | 2:47:04 AM | buy | $4.9 | $0.2803 | 0.005851 | 0.0003346 | 17.48 | 0x39...40df | |
| 12/23/2025 | 6:05:58 PM | buy | $2.56 | $0.2796 | 0.003059 | 0.0003333 | 9.17 | 0x18...e195 | |
| 12/23/2025 | 6:25:59 AM | buy | $3.87 | $0.2814 | 0.004572 | 0.0003321 | 13.76 | 0x9b...48ac | |
| 12/23/2025 | 6:16:39 AM | buy | $4.4 | $0.2811 | 0.00518 | 0.0003307 | 15.66 | 0xed...0c31 | |
| 12/22/2025 | 7:48:39 PM | buy | $5.76 | $0.2839 | 0.006685 | 0.0003289 | 20.32 | 0xdf...110e | |
| 12/22/2025 | 5:16:03 PM | sell | $15.58 | $0.286 | 0.01794 | 0.0003293 | 54.48 | 0x75...4d18 | |
| 12/22/2025 | 8:43:35 AM | sell | $2.86 | $0.2872 | 0.003316 | 0.0003325 | 9.97 | 0x1b...b45d | |
| 12/21/2025 | 1:47:16 PM | buy | $4.23 | $0.2842 | 0.004967 | 0.0003335 | 14.89 | 0x5c...a542 |