WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.317
Price
0.0005792 WBNB
TVL
$3,212.33
MKT CAP
$13.4M
5m
0%
1h
0%
4h
-0.23%
24h
-2.22%
Share
TXNS
14
Buys
6
Sells
8
Volume
21
Telegram price alerts
Pair:
0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
5,055.23
Pooled WBNB:
$2.93

TRX/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of TRX token on DEX SquadSwap V2 is $0.317. TRX price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $21.43. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,415,581.60. The liquidity pool contract is 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 with total value locked (TVL) of $3,212.33. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1 is $3,212.33.

The total transactions of TRX/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

TRX/WBNB pool has a trading volume of $21.43 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005792, captured at 3:41 PM UTC.

The price of converting 1 TRX to USD is $0.317 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20262:39:52 PMsell$1.4$0.3170.0025670.00057924.43
0x7AF...195b
0xad...b143
06/30/20261:00:05 PMbuy$3.88$0.31620.0071470.000581212.29
0xec1...e641
0x5b...823a
06/30/202612:29:13 PMbuy$1.18$0.31640.0021740.00057933.75
0xA95...4c19
0xc7...30aa
06/30/202611:53:42 AMbuy$0.04095$0.31770.000074680.00057950.1288
0x7AF...195b
0x3d...162a
06/30/20268:45:39 AMbuy$1.64$0.31870.0029940.00057895.17
0xC3f...FD1d
0xf5...7aaf
06/30/20263:45:24 AMsell$0.5378$0.31930.00096940.00057561.68
0x56A...3e91
0xbc...13e6
06/29/20266:34:07 PMsell$1.75$0.32320.0031260.00057645.42
0xB5C...2F6d
0x15...b756
06/29/20266:04:58 PMsell$1.61$0.32390.0028680.0005774.97
0xC3f...FD1d
0xbb...1ffb
06/29/20265:15:58 PMsell$3.78$0.32540.0067410.000579511.63
0x222...fe28
0x4a...6f5e
06/29/20264:59:33 PMbuy$0.1678$0.32470.00030160.00058370.5168
0x7AF...195b
0xc6...2415
06/29/20264:50:25 PMsell$4.78$0.32440.0085960.000582414.75
0x222...fe28
0x8a...2838
06/29/20264:14:31 PMsell$0.1884$0.32210.00034130.00058360.5849
0x7AF...195b
0x08...9ee5
06/29/20264:14:03 PMsell$0.1495$0.32220.00027080.00058370.4639
0xC3f...FD1d
0x87...59c6
06/29/20264:04:57 PMbuy$0.2791$0.32420.00050560.00058720.861
0xC3f...FD1d
0xfe...550a
06/29/20262:08:07 PMbuy$4.15$0.32040.0075930.00058512.98
0x190...568D
0x02...cb18
06/29/20262:04:03 PMbuy$0.56$0.32090.0010180.00058381.74
0x7AF...195b
0x78...cf26
06/29/202612:23:56 PMsell$1.79$0.32350.0032310.00058145.55
0x197...0DbE
0x4f...d9b3
06/29/20265:10:58 AMbuy$2.07$0.32080.003770.00058366.46
0xB5C...0cc1
0x81...ca39
06/29/20263:05:43 AMsell$4.23$0.32370.0076110.00058213.07
0xB50...3217
0xec...b77d
06/28/20269:46:15 PMbuy$1.31$0.32260.0023940.00058544.08
0x17E...1331
0x35...5126