- WhatToFarm
- BNB Chain
- SquadSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 251.66
- Pooled WBNB:
- $0.6736
TONCOIN/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of TONCOIN token on DEX SquadSwap V3 is $3.14. TONCOIN price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $359.20. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $7,338,100.19. The liquidity pool contract is 0x7f6bf92BbC86C8512a52649725A4276e7ddAd075 with total value locked (TVL) of $1,228.01. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x7f6bf92BbC86C8512a52649725A4276e7ddAd075 is $1,228.01.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 66 in the last 24 hours, 37 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $359.20 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.004847, captured at 8:55 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $3.14 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 6:59:39 AM | sell | $5.16 | $3.14 | 0.007967 | 0.004847 | 1.64 | 0xbe...aab9 | |
| 06/07/2025 | 5:21:20 AM | buy | $7.54 | $3.13 | 0.01167 | 0.004844 | 2.4 | 0x13...323d | |
| 06/07/2025 | 5:10:35 AM | buy | $1.55 | $3.12 | 0.0024 | 0.004836 | 0.4961 | 0x5e...5a97 | |
| 06/07/2025 | 5:10:34 AM | buy | $2.31 | $3.12 | 0.003579 | 0.004835 | 0.7403 | 0xd6...ef34 | |
| 06/07/2025 | 3:43:18 AM | buy | $4.48 | $3.11 | 0.006945 | 0.004827 | 1.43 | 0xc4...9f67 | |
| 06/07/2025 | 3:42:05 AM | buy | $2.74 | $3.11 | 0.004245 | 0.004824 | 0.88 | 0x17...2945 | |
| 06/07/2025 | 3:05:18 AM | buy | $2.31 | $3.1 | 0.003586 | 0.004822 | 0.7437 | 0xe6...9aa9 | |
| 06/07/2025 | 2:57:25 AM | sell | $7.15 | $3.1 | 0.0111 | 0.004819 | 2.3 | 0x89...66a1 | |
| 06/07/2025 | 2:56:01 AM | buy | $9.24 | $3.1 | 0.01434 | 0.004823 | 2.97 | 0x40...a051 | |
| 06/07/2025 | 2:56:00 AM | sell | $9.37 | $3.1 | 0.01454 | 0.004818 | 3.01 | 0x97...27e2 | |
| 06/07/2025 | 2:48:52 AM | buy | $11.86 | $3.1 | 0.01842 | 0.004823 | 3.81 | 0x9a...06f2 | |
| 06/07/2025 | 2:48:58 AM | sell | $9.15 | $3.1 | 0.01422 | 0.004819 | 2.95 | 0x09...157e | |
| 06/07/2025 | 1:48:40 AM | buy | $0.2565 | $3.1 | 0.0003985 | 0.004818 | 0.0827 | 0x2c...43be | |
| 06/07/2025 | 1:47:14 AM | sell | $15.71 | $3.1 | 0.02442 | 0.00482 | 5.06 | 0x51...4d64 | |
| 06/07/2025 | 1:45:29 AM | sell | $2.73 | $3.1 | 0.004255 | 0.004827 | 0.8815 | 0x6f...5288 | |
| 06/07/2025 | 1:44:10 AM | sell | $12.63 | $3.11 | 0.01962 | 0.004833 | 4.06 | 0x48...01f2 | |
| 06/07/2025 | 1:41:38 AM | sell | $16.42 | $3.11 | 0.02552 | 0.004845 | 5.26 | 0x31...120d | |
| 06/07/2025 | 1:39:59 AM | sell | $14.68 | $3.12 | 0.0228 | 0.004858 | 4.69 | 0xc1...6e8e | |
| 06/07/2025 | 1:37:41 AM | sell | $16.81 | $3.13 | 0.02612 | 0.004871 | 5.36 | 0xd9...3b4b | |
| 06/07/2025 | 1:36:39 AM | sell | $7.19 | $3.14 | 0.01117 | 0.00488 | 2.29 | 0xf5...f711 |