- WhatToFarm
- BNB Chain
- SquadSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 397.03
- Pooled WBNB:
- $0.008902
TONCOIN/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of TONCOIN token on DEX SquadSwap V3 is $3.41. TONCOIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $7,841,179.57. The liquidity pool contract is 0x7f6bf92BbC86C8512a52649725A4276e7ddAd075 with total value locked (TVL) of $13.50. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x7f6bf92BbC86C8512a52649725A4276e7ddAd075 is $13.50.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.004501, captured at 4:14 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $3.41 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 1:43:49 PM | sell | $2.83 | $3.41 | 0.003737 | 0.004501 | 0.8303 | 0xbf...bb81 | |
| 08/04/2025 | 1:24:15 PM | sell | $10.3 | $3.4 | 0.01361 | 0.004505 | 3.02 | 0xa2...62d6 | |
| 08/04/2025 | 1:23:25 PM | buy | $0.3445 | $3.41 | 0.0004552 | 0.004513 | 0.1008 | 0x27...c37f | |
| 08/04/2025 | 1:20:16 PM | buy | $0.3717 | $3.41 | 0.0004912 | 0.004513 | 0.1088 | 0x40...03da | |
| 08/04/2025 | 1:20:12 PM | sell | $3.95 | $3.41 | 0.005232 | 0.00451 | 1.16 | 0xb3...6f69 | |
| 08/04/2025 | 1:20:10 PM | sell | $16.13 | $3.41 | 0.02131 | 0.004516 | 4.71 | 0xe5...268f | |
| 08/04/2025 | 1:20:03 PM | sell | $14.19 | $3.42 | 0.01875 | 0.004527 | 4.14 | 0xe2...1e62 | |
| 08/04/2025 | 1:17:09 PM | sell | $8.36 | $3.43 | 0.01105 | 0.004534 | 2.43 | 0xd9...05c4 | |
| 08/04/2025 | 1:17:06 PM | sell | $12.96 | $3.43 | 0.01713 | 0.004541 | 3.77 | 0x74...ea8b | |
| 08/04/2025 | 1:16:29 PM | sell | $5.99 | $3.44 | 0.007927 | 0.004548 | 1.74 | 0xe3...6c58 | |
| 08/04/2025 | 1:16:25 PM | sell | $7.57 | $3.44 | 0.01001 | 0.004552 | 2.19 | 0x2f...4525 | |
| 08/04/2025 | 12:53:19 PM | buy | $5.57 | $3.44 | 0.007376 | 0.004557 | 1.61 | 0x67...c0f9 | |
| 08/04/2025 | 12:47:02 PM | buy | $11.67 | $3.44 | 0.01543 | 0.004552 | 3.39 | 0x7d...0d5b | |
| 08/04/2025 | 12:43:14 PM | buy | $0.1038 | $3.43 | 0.0001373 | 0.004547 | 0.0302 | 0xf6...9aa4 | |
| 08/04/2025 | 12:43:14 PM | buy | $0.107 | $3.43 | 0.0001415 | 0.004548 | 0.03112 | 0x7a...48b4 | |
| 08/04/2025 | 12:43:14 PM | buy | $0.2367 | $3.43 | 0.000313 | 0.004548 | 0.06883 | 0x3c...e5d3 | |
| 08/04/2025 | 12:42:14 PM | buy | $1.36 | $3.43 | 0.001798 | 0.004547 | 0.3955 | 0x19...8fb9 | |
| 08/04/2025 | 12:42:03 PM | buy | $1.34 | $3.43 | 0.001775 | 0.004546 | 0.3904 | 0x85...9a85 | |
| 08/04/2025 | 12:41:38 PM | buy | $1.31 | $3.43 | 0.00174 | 0.004545 | 0.3829 | 0x42...c088 | |
| 08/04/2025 | 12:41:37 PM | buy | $1.29 | $3.43 | 0.001707 | 0.004544 | 0.3756 | 0xc2...cc39 |