- WhatToFarm
- BNB Chain
- SquadSwap V3
- SQUAD-WBNB LPs
Info about SQUAD-WBNB pair
- Pooled SQUAD:
- 1,178.35
- Pooled WBNB:
- $2.94
SQUAD/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of SQUAD token on DEX SquadSwap V3 is $0.04229. SQUAD price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $51.92. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $42,295,125.57. The liquidity pool contract is 0x4Dd1302C282c334252b7ab87Db2531C564dC75a9 with total value locked (TVL) of $2,751.21. The SQUAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/WBNB now?
The current liquidity of SQUAD/WBNB with the contract address 0x4Dd1302C282c334252b7ab87Db2531C564dC75a9 is $2,751.21.
How many transactions are there in the SQUAD/WBNB pool in the last 24 hours?
The total transactions of SQUAD/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SQUAD/WBNB pool in the last 24 hours?
SQUAD/WBNB pool has a trading volume of $51.92 in the last 24 hours.
What is the exchange rate of 1 SQUAD to WBNB?
The exchange rate of 1 SQUAD to WBNB is 0.00004615, captured at 9:39 AM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.04229 today.
SQUAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:58:54 AM | sell | $4.28 | $0.04229 | 0.004675 | 0.00004615 | 101.32 | 0xe7...97bd | |
| 01/11/2026 | 8:57:58 AM | sell | $2.1 | $0.04208 | 0.002307 | 0.00004615 | 50 | 0x9b...112c | |
| 01/11/2026 | 7:45:50 AM | sell | $30.68 | $0.04202 | 0.03369 | 0.00004615 | 730.19 | 0x5b...13d6 | |
| 01/11/2026 | 3:58:50 AM | sell | $4.83 | $0.04209 | 0.005296 | 0.00004615 | 114.76 | 0xaf...f517 | |
| 01/11/2026 | 2:30:40 AM | sell | $1.5 | $0.04177 | 0.001658 | 0.00004615 | 35.92 | 0xb4...33f2 | |
| 01/10/2026 | 10:31:03 PM | buy | $1.07 | $0.04161 | 0.001193 | 0.00004615 | 25.86 | 0xda...a9ec | |
| 01/10/2026 | 8:40:21 PM | buy | $0.2026 | $0.04202 | 0.0002226 | 0.00004615 | 4.82 | 0x25...c249 | |
| 01/10/2026 | 8:08:54 PM | sell | $1.76 | $0.04221 | 0.001935 | 0.00004615 | 41.93 | 0x91...1b31 | |
| 01/10/2026 | 6:44:36 PM | buy | $0.4481 | $0.04211 | 0.0004912 | 0.00004615 | 10.64 | 0x07...d4a1 | |
| 01/10/2026 | 6:43:33 PM | sell | $5.01 | $0.0421 | 0.005493 | 0.00004615 | 119.02 | 0x15...2971 | |
| 01/09/2026 | 8:21:48 PM | sell | $0.1012 | $0.04327 | 0.0001131 | 0.00004834 | 2.33 | 0x3b...96a7 | |
| 01/07/2026 | 7:10:50 AM | buy | $0.09819 | $0.04413 | 0.0001077 | 0.00004842 | 2.22 | 0xda...d0e6 | |
| 12/26/2025 | 10:10:54 PM | buy | $0.09473 | $0.03843 | 0.0001136 | 0.00004611 | 2.46 | 0xdb...dbcc | |
| 12/26/2025 | 10:10:00 PM | sell | $0.04268 | $0.03782 | 0.00005122 | 0.00004539 | 1.12 | 0x55...bed6 | |
| 12/22/2025 | 9:48:29 AM | sell | $0.09048 | $0.03986 | 0.0001043 | 0.00004596 | 2.26 | 0xbd...326c | |
| 12/22/2025 | 8:30:55 AM | buy | $0.0104 | $0.03921 | 0.000012 | 0.00004524 | 0.2652 | 0x62...3341 | |
| 12/20/2025 | 5:23:40 AM | sell | $0.5128 | $0.03939 | 0.0006016 | 0.00004621 | 13.01 | 0xdd...fc32 | |
| 12/18/2025 | 9:20:46 AM | sell | $0.03874 | $0.03874 | 0.00004624 | 0.00004624 | 1 | 0x49...25a0 | |
| 12/18/2025 | 9:12:54 AM | sell | $0.03874 | $0.03874 | 0.00004624 | 0.00004624 | 1 | 0xa4...8045 | |
| 12/16/2025 | 1:33:09 PM | sell | $0.0401 | $0.0401 | 0.00004625 | 0.00004625 | 1 | 0x97...6faf |