Info about SQUAD-WBNB pair
- Pooled SQUAD:
- 0
- Pooled WBNB:
- $0
SQUAD/WBNB price stats on BNB Chain
As of July 29, 2025, the current price of SQUAD token on DEX SquadSwap V3 is $0.06489. SQUAD price is up 6.71% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.11. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $64,895,546.30. The liquidity pool contract is 0x3467582d3114804564B1AD00C0EDe1abD4D2B6b7 with total value locked (TVL) of $0.00. The SQUAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/WBNB now?
The current liquidity of SQUAD/WBNB with the contract address 0x3467582d3114804564B1AD00C0EDe1abD4D2B6b7 is $0.00.
How many transactions are there in the SQUAD/WBNB pool in the last 24 hours?
The total transactions of SQUAD/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SQUAD/WBNB pool in the last 24 hours?
SQUAD/WBNB pool has a trading volume of $1.11 in the last 24 hours.
What is the exchange rate of 1 SQUAD to WBNB?
The exchange rate of 1 SQUAD to WBNB is 0.00007814, captured at 10:30 AM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.06489 today.
SQUAD-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/29/2025 | 4:45:22 AM | buy | $0.02587 | $0.06489 | 0.00003115 | 0.00007814 | 0.3986 | 0xee...9cc8 | |
07/29/2025 | 12:27:34 AM | buy | $0.2905 | $0.06444 | 0.0003497 | 0.00007757 | 4.5 | 0xb9...8190 | |
07/28/2025 | 9:14:29 PM | buy | $0.145 | $0.06279 | 0.0001757 | 0.00007609 | 2.3 | 0xe4...033e | |
07/28/2025 | 6:08:32 PM | buy | $0.647 | $0.06081 | 0.0007791 | 0.00007323 | 10.63 | 0x32...249a | |
07/27/2025 | 8:04:00 PM | buy | $0.1604 | $0.05782 | 0.0001936 | 0.00006978 | 2.77 | 0xc1...e240 | |
07/27/2025 | 7:21:48 PM | buy | $0.0779 | $0.05629 | 0.00009427 | 0.00006811 | 1.38 | 0x4e...512d | |
07/27/2025 | 7:00:11 PM | sell | $0.1874 | $0.05576 | 0.0002269 | 0.00006752 | 3.36 | 0x3e...1a0f | |
07/27/2025 | 7:00:10 PM | sell | $1.41 | $0.06102 | 0.001709 | 0.0000739 | 23.13 | 0x31...bf8e | |
07/26/2025 | 11:13:38 AM | sell | $0.08698 | $0.06187 | 0.000111 | 0.00007895 | 1.4 | 0xc9...eecf | |
07/25/2025 | 4:49:00 PM | sell | $1.16 | $0.0627 | 0.001521 | 0.00008163 | 18.63 | 0x61...ad9a | |
07/25/2025 | 3:21:48 PM | sell | $0.1657 | $0.06526 | 0.0002163 | 0.0000852 | 2.53 | 0x0c...e36e | |
07/25/2025 | 5:27:54 AM | sell | $0.1116 | $0.06605 | 0.0001464 | 0.00008664 | 1.68 | 0x19...d1c7 | |
07/20/2025 | 12:29:44 PM | buy | $0.056647 | $0.06647 | 0.088882 | 0.00008882 | 0.0001 | 0x00...010a | |
07/19/2025 | 7:33:10 AM | buy | $0.056518 | $0.06518 | 0.088882 | 0.00008882 | 0.0001 | 0x9f...66d9 | |
07/19/2025 | 7:14:03 AM | buy | $0.056518 | $0.06518 | 0.088882 | 0.00008882 | 0.0001 | 0xbb...a2ca | |
07/19/2025 | 7:01:40 AM | buy | $0.056521 | $0.06521 | 0.088882 | 0.00008882 | 0.0001 | 0x11...69d0 | |
07/19/2025 | 6:56:48 AM | buy | $0.056523 | $0.06523 | 0.088882 | 0.00008882 | 0.0001 | 0x02...7846 | |
07/19/2025 | 6:53:51 AM | buy | $0.056523 | $0.06523 | 0.088882 | 0.00008882 | 0.0001 | 0x27...e9ac | |
07/19/2025 | 6:51:27 AM | buy | $0.056523 | $0.06523 | 0.088882 | 0.00008882 | 0.0001 | 0xf1...e0ff | |
07/18/2025 | 5:22:24 PM | buy | $0.056613 | $0.06613 | 0.088882 | 0.00008882 | 0.0001 | 0x2a...0674 |