- WhatToFarm
- BNB Chain
- SquadSwap V3
- SQUAD-WBNB LPs
Info about SQUAD-WBNB pair
- Pooled SQUAD:
- 430.21
- Pooled WBNB:
- $0.02026
SQUAD/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of SQUAD token on DEX SquadSwap V3 is $0.04234. SQUAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $42,343,213.55. The liquidity pool contract is 0x3467582d3114804564B1AD00C0EDe1abD4D2B6b7 with total value locked (TVL) of $36.29. The SQUAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/WBNB now?
The current liquidity of SQUAD/WBNB with the contract address 0x3467582d3114804564B1AD00C0EDe1abD4D2B6b7 is $36.29.
How many transactions are there in the SQUAD/WBNB pool in the last 24 hours?
The total transactions of SQUAD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SQUAD/WBNB pool in the last 24 hours?
SQUAD/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SQUAD to WBNB?
The exchange rate of 1 SQUAD to WBNB is 0.00004745, captured at 12:43 AM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.04234 today.
SQUAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 3:07:44 PM | sell | $0.004234 | $0.04234 | 0.054745 | 0.00004745 | 0.1 | 0xaa...fca3 | |
| 12/10/2025 | 9:53:25 AM | sell | $0.004263 | $0.04263 | 0.054769 | 0.00004769 | 0.1 | 0x78...027d | |
| 12/10/2025 | 9:35:57 AM | sell | $0.004263 | $0.04263 | 0.054792 | 0.00004792 | 0.1 | 0xe6...e9d4 | |
| 12/10/2025 | 9:34:28 AM | sell | $0.004284 | $0.04284 | 0.054816 | 0.00004816 | 0.1 | 0x1e...dff1 | |
| 12/10/2025 | 9:23:25 AM | sell | $0.004328 | $0.04328 | 0.05484 | 0.0000484 | 0.1 | 0x38...768b | |
| 12/06/2025 | 9:16:31 AM | sell | $0.06501 | $0.04427 | 0.00007397 | 0.00005037 | 1.46 | 0xfb...135e | |
| 11/26/2025 | 10:11:34 AM | sell | $0.008568 | $0.04502 | 0.00001 | 0.00005255 | 0.1902 | 0x93...c7e4 | |
| 11/25/2025 | 1:05:19 PM | sell | $0.01008 | $0.0454 | 0.0000118 | 0.00005311 | 0.2221 | 0x30...ef1e | |
| 11/20/2025 | 12:10:17 PM | buy | $0.009026 | $0.04896 | 0.00001 | 0.00005424 | 0.1843 | 0x1d...7279 | |
| 11/19/2025 | 9:13:21 PM | buy | $0.03581 | $0.04707 | 0.00004027 | 0.00005292 | 0.7609 | 0xd2...0403 | |
| 11/18/2025 | 5:18:05 PM | sell | $0.07832 | $0.04942 | 0.00008396 | 0.00005297 | 1.58 | 0x48...b8cf | |
| 11/14/2025 | 3:01:27 PM | sell | $0.1 | $0.0532 | 0.0001084 | 0.0000577 | 1.87 | 0x5f...6c0e | |
| 11/14/2025 | 7:12:10 AM | sell | $0.08664 | $0.05768 | 0.00009432 | 0.0000628 | 1.5 | 0xe3...e4bc | |
| 11/06/2025 | 12:47:44 AM | buy | $0.1435 | $0.06275 | 0.0001501 | 0.00006566 | 2.28 | 0xa8...5d53 | |
| 11/04/2025 | 7:21:23 PM | sell | $0.2061 | $0.06009 | 0.0002221 | 0.00006476 | 3.42 | 0x90...9be9 | |
| 11/03/2025 | 9:48:34 PM | sell | $0.2085 | $0.06667 | 0.0002107 | 0.00006738 | 3.12 | 0x1d...a9a4 | |
| 11/03/2025 | 8:19:17 PM | buy | $0.3789 | $0.06737 | 0.0003807 | 0.0000677 | 5.62 | 0x92...f1c7 | |
| 11/03/2025 | 8:13:46 PM | buy | $0.3201 | $0.06299 | 0.0003225 | 0.00006348 | 5.08 | 0x06...0ac5 | |
| 11/01/2025 | 4:09:23 AM | buy | $0.1904 | $0.0661 | 0.0001745 | 0.00006058 | 2.88 | 0x52...b0fe | |
| 10/30/2025 | 9:23:56 PM | buy | $0.1801 | $0.06262 | 0.0001686 | 0.00005862 | 2.87 | 0x0a...4e2c |