WhatToFarm
/
12 Swap

Info about SQUAD-WBNB pair

Price USD
$0.06489
Price
0.00007814 WBNB
TVL
$0
MKT CAP
$64.9M
5m
0%
1h
0%
4h
0%
24h
6.71%
Share
TXNS
4
Buys
4
Sells
0
Volume
1
Telegram price alerts
Pair:
0x3467582d3114804564B1AD00C0EDe1abD4D2B6b7
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUAD:
0
Pooled WBNB:
$0

SQUAD/WBNB price stats on BNB Chain

As of July 29, 2025, the current price of SQUAD token on DEX SquadSwap V3 is $0.06489. SQUAD price is up 6.71% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.11. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $64,895,546.30. The liquidity pool contract is 0x3467582d3114804564B1AD00C0EDe1abD4D2B6b7 with total value locked (TVL) of $0.00. The SQUAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUAD/WBNB with the contract address 0x3467582d3114804564B1AD00C0EDe1abD4D2B6b7 is $0.00.

The total transactions of SQUAD/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

SQUAD/WBNB pool has a trading volume of $1.11 in the last 24 hours.

The exchange rate of 1 SQUAD to WBNB is 0.00007814, captured at 10:30 AM UTC.

The price of converting 1 SQUAD to USD is $0.06489 today.

SQUAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20254:45:22 AMbuy$0.02587$0.064890.000031150.000078140.39860xee...9cc8
07/29/202512:27:34 AMbuy$0.2905$0.064440.00034970.000077574.50xb9...8190
07/28/20259:14:29 PMbuy$0.145$0.062790.00017570.000076092.30xe4...033e
07/28/20256:08:32 PMbuy$0.647$0.060810.00077910.0000732310.630x32...249a
07/27/20258:04:00 PMbuy$0.1604$0.057820.00019360.000069782.770xc1...e240
07/27/20257:21:48 PMbuy$0.0779$0.056290.000094270.000068111.380x4e...512d
07/27/20257:00:11 PMsell$0.1874$0.055760.00022690.000067523.360x3e...1a0f
07/27/20257:00:10 PMsell$1.41$0.061020.0017090.000073923.130x31...bf8e
07/26/202511:13:38 AMsell$0.08698$0.061870.0001110.000078951.40xc9...eecf
07/25/20254:49:00 PMsell$1.16$0.06270.0015210.0000816318.630x61...ad9a
07/25/20253:21:48 PMsell$0.1657$0.065260.00021630.00008522.530x0c...e36e
07/25/20255:27:54 AMsell$0.1116$0.066050.00014640.000086641.680x19...d1c7
07/20/202512:29:44 PMbuy$0.056647$0.066470.0888820.000088820.00010x00...010a
07/19/20257:33:10 AMbuy$0.056518$0.065180.0888820.000088820.00010x9f...66d9
07/19/20257:14:03 AMbuy$0.056518$0.065180.0888820.000088820.00010xbb...a2ca
07/19/20257:01:40 AMbuy$0.056521$0.065210.0888820.000088820.00010x11...69d0
07/19/20256:56:48 AMbuy$0.056523$0.065230.0888820.000088820.00010x02...7846
07/19/20256:53:51 AMbuy$0.056523$0.065230.0888820.000088820.00010x27...e9ac
07/19/20256:51:27 AMbuy$0.056523$0.065230.0888820.000088820.00010xf1...e0ff
07/18/20255:22:24 PMbuy$0.056613$0.066130.0888820.000088820.00010x2a...0674