- WhatToFarm
- BNB Chain
- SquadSwap V3
- SQUAD-WBNB LPs
Info about SQUAD-WBNB pair
- Pooled SQUAD:
- 478.64
- Pooled WBNB:
- $0.02231
SQUAD/WBNB price stats on BNB Chain
As of August 23, 2025, the current price of SQUAD token on DEX SquadSwap V3 is $0.05768. SQUAD price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.21. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $57,682,841.85. The liquidity pool contract is 0x3467582d3114804564B1AD00C0EDe1abD4D2B6b7 with total value locked (TVL) of $47.60. The SQUAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/WBNB now?
The current liquidity of SQUAD/WBNB with the contract address 0x3467582d3114804564B1AD00C0EDe1abD4D2B6b7 is $47.60.
How many transactions are there in the SQUAD/WBNB pool in the last 24 hours?
The total transactions of SQUAD/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SQUAD/WBNB pool in the last 24 hours?
SQUAD/WBNB pool has a trading volume of $0.21 in the last 24 hours.
What is the exchange rate of 1 SQUAD to WBNB?
The exchange rate of 1 SQUAD to WBNB is 0.00006438, captured at 4:39 AM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.05768 today.
SQUAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 10:53:34 PM | sell | $0.1689 | $0.05768 | 0.0001885 | 0.00006438 | 2.92 | 0x12...7ce2 | |
| 08/22/2025 | 4:37:56 AM | sell | $0.03644 | $0.0558 | 0.00004295 | 0.00006578 | 0.653 | 0x5e...f3ef | |
| 08/20/2025 | 7:52:03 AM | buy | $0.04522 | $0.05599 | 0.00005415 | 0.00006705 | 0.8076 | 0x0f...edef | |
| 08/19/2025 | 12:37:11 PM | buy | $0.05218 | $0.05611 | 0.0000617 | 0.00006634 | 0.93 | 0xcc...a5fc | |
| 08/19/2025 | 11:17:56 AM | buy | $0.1065 | $0.05502 | 0.0001262 | 0.00006521 | 1.93 | 0xdd...8710 | |
| 08/19/2025 | 11:08:10 AM | sell | $0.6892 | $0.05722 | 0.0008167 | 0.00006781 | 12.04 | 0xac...1766 | |
| 08/19/2025 | 9:45:26 AM | buy | $0.008622 | $0.06158 | 0.00001022 | 0.00007302 | 0.14 | 0xc8...9149 | |
| 08/19/2025 | 9:45:10 AM | buy | $0.008434 | $0.06156 | 0.00001 | 0.00007298 | 0.137 | 0x96...cbe1 | |
| 08/19/2025 | 9:02:50 AM | buy | $0.008398 | $0.06126 | 0.00001 | 0.00007295 | 0.137 | 0xf2...22e1 | |
| 08/19/2025 | 8:48:34 AM | buy | $0.008564 | $0.06117 | 0.0000102 | 0.00007292 | 0.14 | 0xf4...d6b7 | |
| 08/19/2025 | 8:47:53 AM | buy | $0.008388 | $0.06114 | 0.00001 | 0.00007288 | 0.1371 | 0xbd...a01c | |
| 08/19/2025 | 1:34:11 AM | buy | $0.3327 | $0.06037 | 0.0003932 | 0.00007136 | 5.51 | 0xc7...a73d | |
| 08/19/2025 | 1:33:11 AM | buy | $0.2188 | $0.05742 | 0.0002583 | 0.0000678 | 3.81 | 0x89...ec75 | |
| 08/19/2025 | 12:40:04 AM | buy | $0.1408 | $0.05514 | 0.000167 | 0.00006538 | 2.55 | 0x13...6222 | |
| 08/19/2025 | 12:24:36 AM | buy | $0.5635 | $0.05144 | 0.000665 | 0.00006071 | 10.95 | 0x6c...b8c3 | |
| 08/19/2025 | 12:07:08 AM | buy | $0.292 | $0.04681 | 0.0003444 | 0.0000552 | 6.23 | 0x45...e699 | |
| 08/19/2025 | 12:03:35 AM | buy | $0.3783 | $0.04311 | 0.0004461 | 0.00005083 | 8.77 | 0x8f...ee7b | |
| 08/18/2025 | 6:19:22 PM | sell | $0.2918 | $0.0605 | 0.0003454 | 0.00007161 | 4.82 | 0xb8...8e45 | |
| 08/18/2025 | 2:20:00 PM | buy | $0.2319 | $0.06108 | 0.0002779 | 0.0000732 | 3.79 | 0x63...7811 | |
| 08/16/2025 | 10:04:49 PM | buy | $0.1913 | $0.05997 | 0.0002292 | 0.00007187 | 3.18 | 0x82...b060 |