- WhatToFarm
- BNB Chain
- SquadSwap V3
- SQUAD-WBNB LPs
Info about SQUAD-WBNB pair
- Pooled SQUAD:
- 575,244.47
- Pooled WBNB:
- $18.24
SQUAD/WBNB price stats on BNB Chain
As of May 15, 2025, the current price of SQUAD token on DEX SquadSwap V3 is $0.08361. SQUAD price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $126.59. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $83,614,963.70. The liquidity pool contract is 0x57B239AcB5EA00643807E4196BEb97C1BA862a97 with total value locked (TVL) of $59,897.83. The SQUAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/WBNB now?
The current liquidity of SQUAD/WBNB with the contract address 0x57B239AcB5EA00643807E4196BEb97C1BA862a97 is $59,897.83.
How many transactions are there in the SQUAD/WBNB pool in the last 24 hours?
The total transactions of SQUAD/WBNB is 19 in the last 24 hours, 18 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SQUAD/WBNB pool in the last 24 hours?
SQUAD/WBNB pool has a trading volume of $126.59 in the last 24 hours.
What is the exchange rate of 1 SQUAD to WBNB?
The exchange rate of 1 SQUAD to WBNB is 0.0001292, captured at 5:10 AM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.08361 today.
SQUAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 1:57:54 AM | buy | $5.87 | $0.08361 | 0.009074 | 0.0001292 | 70.2 | 0x4b...bf0f | |
| 05/15/2025 | 1:50:19 AM | buy | $0.7794 | $0.08396 | 0.0012 | 0.0001292 | 9.28 | 0x57...e33e | |
| 05/14/2025 | 10:53:51 PM | buy | $1.11 | $0.08421 | 0.001711 | 0.0001292 | 13.24 | 0x2c...5534 | |
| 05/14/2025 | 5:26:08 PM | buy | $5.84 | $0.08388 | 0.009002 | 0.0001292 | 69.65 | 0x09...67ed | |
| 05/14/2025 | 4:53:10 PM | buy | $2.7 | $0.0842 | 0.004149 | 0.0001292 | 32.1 | 0xe2...aa16 | |
| 05/14/2025 | 4:22:01 PM | buy | $1.05 | $0.08432 | 0.001613 | 0.0001292 | 12.48 | 0x33...074a | |
| 05/14/2025 | 3:08:00 PM | buy | $2.9 | $0.08441 | 0.004448 | 0.0001292 | 34.42 | 0x91...fa04 | |
| 05/14/2025 | 2:12:57 PM | buy | $1.89 | $0.08456 | 0.002897 | 0.0001292 | 22.41 | 0x46...dc0b | |
| 05/14/2025 | 1:56:11 PM | buy | $0.1293 | $0.08446 | 0.0001978 | 0.0001292 | 1.53 | 0x6c...85cc | |
| 05/14/2025 | 12:35:19 PM | buy | $0.06572 | $0.08493 | 0.0001 | 0.0001292 | 0.7738 | 0x31...f4c8 | |
| 05/14/2025 | 12:18:13 PM | buy | $0.1192 | $0.08493 | 0.0001814 | 0.0001292 | 1.4 | 0xe1...47ff | |
| 05/14/2025 | 10:57:00 AM | buy | $1.12 | $0.08479 | 0.001711 | 0.0001292 | 13.24 | 0x2b...de7e | |
| 05/14/2025 | 10:39:47 AM | buy | $1.35 | $0.08477 | 0.002067 | 0.0001292 | 16 | 0xcd...4066 | |
| 05/14/2025 | 9:04:09 AM | buy | $6.11 | $0.08436 | 0.00936 | 0.0001292 | 72.43 | 0x70...41b2 | |
| 05/14/2025 | 8:53:00 AM | buy | $6.98 | $0.08472 | 0.01064 | 0.0001292 | 82.4 | 0x07...f57e | |
| 05/14/2025 | 8:46:48 AM | sell | $84.59 | $0.08459 | 0.1286 | 0.0001286 | 1,000 | 0xe2...43d2 | |
| 05/14/2025 | 8:46:21 AM | buy | $2.14 | $0.08508 | 0.003258 | 0.0001293 | 25.19 | 0xfd...1c1e | |
| 05/14/2025 | 8:27:56 AM | buy | $1.69 | $0.0851 | 0.002573 | 0.0001293 | 19.89 | 0x29...f7dd | |
| 05/14/2025 | 3:03:19 AM | buy | $0.1068 | $0.08536 | 0.0001619 | 0.0001293 | 1.25 | 0x17...8a59 | |
| 05/13/2025 | 11:42:03 PM | buy | $0.00004039 | $0.08595 | 0.076079 | 0.0001293 | 0.00047 | 0x7e...f833 |