- WhatToFarm
- BNB Chain
- SquadSwap V3
- SQUAD-WBNB LPs
Info about SQUAD-WBNB pair
- Pooled SQUAD:
- 448,843.26
- Pooled WBNB:
- $1.29
SQUAD/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of SQUAD token on DEX SquadSwap V3 is $0.04194. SQUAD price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $321.19. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $41,943,226.27. The liquidity pool contract is 0x57B239AcB5EA00643807E4196BEb97C1BA862a97 with total value locked (TVL) of $2,359.23. The SQUAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/WBNB now?
The current liquidity of SQUAD/WBNB with the contract address 0x57B239AcB5EA00643807E4196BEb97C1BA862a97 is $2,359.23.
How many transactions are there in the SQUAD/WBNB pool in the last 24 hours?
The total transactions of SQUAD/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SQUAD/WBNB pool in the last 24 hours?
SQUAD/WBNB pool has a trading volume of $321.19 in the last 24 hours.
What is the exchange rate of 1 SQUAD to WBNB?
The exchange rate of 1 SQUAD to WBNB is 0.00004609, captured at 9:36 AM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.04194 today.
SQUAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 6:34:51 PM | sell | $2.33 | $0.04194 | 0.002571 | 0.00004609 | 55.78 | 0x1b...6fe1 | |
| 01/10/2026 | 5:55:30 PM | sell | $19.99 | $0.04201 | 0.02197 | 0.00004617 | 475.77 | 0xdd...a193 | |
| 01/10/2026 | 5:55:30 PM | sell | $1.4 | $0.04195 | 0.001548 | 0.0000461 | 33.58 | 0xed...b959 | |
| 01/10/2026 | 5:06:23 PM | sell | $8.34 | $0.04211 | 0.009164 | 0.00004627 | 198.05 | 0x45...1e55 | |
| 01/10/2026 | 9:10:22 AM | buy | $6.45 | $0.0419 | 0.00716 | 0.00004651 | 153.95 | 0xc1...ef8d | |
| 01/10/2026 | 4:16:41 AM | buy | $4.67 | $0.04196 | 0.00518 | 0.00004647 | 111.46 | 0xfa...e428 | |
| 01/10/2026 | 12:52:52 AM | sell | $0.8943 | $0.04132 | 0.001 | 0.00004622 | 21.63 | 0xa1...1c11 | |
| 01/09/2026 | 9:39:06 PM | buy | $0.01109 | $0.04138 | 0.00001246 | 0.00004646 | 0.2682 | 0x24...d487 | |
| 01/09/2026 | 9:21:43 PM | buy | $0.027 | $0.04159 | 0.00003016 | 0.00004646 | 0.6492 | 0x13...6c02 | |
| 01/09/2026 | 8:20:09 PM | sell | $274.34 | $0.04201 | 0.3081 | 0.00004719 | 6,529.09 | 0x20...5aac | |
| 01/09/2026 | 7:25:12 PM | buy | $2.5 | $0.04312 | 0.002813 | 0.0000484 | 58.13 | 0x5e...0516 | |
| 01/09/2026 | 6:49:22 PM | buy | $0.1924 | $0.04331 | 0.000215 | 0.00004839 | 4.44 | 0xa3...28c6 | |
| 01/09/2026 | 5:32:58 PM | sell | $38.87 | $0.04319 | 0.04345 | 0.00004828 | 900 | 0xda...73e1 | |
| 01/09/2026 | 6:05:13 AM | sell | $2.01 | $0.04346 | 0.002245 | 0.00004843 | 46.36 | 0xbb...3b7d | |
| 01/09/2026 | 4:17:45 AM | sell | $1.68 | $0.04317 | 0.001886 | 0.00004844 | 38.93 | 0xbe...8f1a | |
| 01/08/2026 | 11:27:15 PM | sell | $1.21 | $0.04329 | 0.001363 | 0.00004845 | 28.14 | 0xae...d2ff | |
| 01/08/2026 | 10:04:58 PM | sell | $1.47 | $0.04325 | 0.001649 | 0.00004846 | 34.02 | 0x4e...eb8a | |
| 01/08/2026 | 9:48:36 PM | sell | $0.8919 | $0.04321 | 0.001 | 0.00004847 | 20.63 | 0x27...b06e | |
| 01/08/2026 | 9:35:55 PM | sell | $1.53 | $0.04318 | 0.001722 | 0.00004848 | 35.52 | 0x66...784a | |
| 01/08/2026 | 4:23:09 PM | sell | $53.77 | $0.04302 | 0.06085 | 0.00004868 | 1,250 | 0xa3...0e5b |