WhatToFarm
/
Get started
12 Swap

Info about SQUAD-WBNB pair

Price USD
$0.06297
Price
0.00009636 WBNB
TVL
$3,568.22
MKT CAP
$63M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x57B239AcB5EA00643807E4196BEb97C1BA862a97
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUAD:
677,221.36
Pooled WBNB:
$2.73

SQUAD/WBNB price stats on BNB Chain

As of July 2, 2025, the current price of SQUAD token on DEX SquadSwap V3 is $0.06297. SQUAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $62,977,955.33. The liquidity pool contract is 0x57B239AcB5EA00643807E4196BEb97C1BA862a97 with total value locked (TVL) of $3,568.22. The SQUAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUAD/WBNB with the contract address 0x57B239AcB5EA00643807E4196BEb97C1BA862a97 is $3,568.22.

The total transactions of SQUAD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SQUAD/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SQUAD to WBNB is 0.00009636, captured at 4:05 AM UTC.

The price of converting 1 SQUAD to USD is $0.06297 today.

SQUAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/202510:43:52 AMsell$5.49$0.062970.0084110.0000963687.28
0xba3...5484
0xe7...3942
06/30/202510:43:51 AMbuy$0.01211$0.06330.000018540.000096870.1914
0xC68...1c38
0x8f...2fa7
06/30/20252:25:16 AMsell$0.08114$0.064180.00012380.000097941.26
0x000...ef95
0x74...1eb4
06/29/202510:49:09 PMsell$0.7895$0.064050.0012070.0000979512.32
0x01D...0658
0x0c...043e
06/29/202510:49:07 PMsell$9.19$0.064090.014050.000098143.42
0x89A...Fe3c
0x77...f198
06/29/202510:49:07 PMbuy$59.85$0.064250.091520.00009825931.46
0x120...86D6
0xae...3e11
06/29/20258:34:07 PMsell$35.11$0.063450.054030.00009765553.33
0xd4d...19dD
0x64...0e12
06/29/20252:55:09 PMbuy$0.1346$0.063950.00020690.00009832.1
0xC68...1c38
0x31...4111
06/29/20252:45:43 PMbuy$2.94$0.063870.0045240.0000981646.09
0x000...56d1
0x1e...6a24
06/29/20252:45:49 PMbuy$14.09$0.063920.021660.00009824220.53
0xC8E...23a1
0x64...9d60
06/29/20252:45:43 PMbuy$1.85$0.063860.0028560.0000981329.11
0x979...24F9
0x27...9c83
06/29/20252:44:37 PMbuy$6.62$0.063830.010170.00009809103.73
0x809...89Bc
0xdc...b690
06/29/20252:44:31 PMbuy$7.47$0.063670.011490.00009785117.46
0xe2a...a251
0x29...b7bf
06/29/20252:44:31 PMbuy$14.14$0.063740.021730.00009795221.88
0xe2a...a251
0x05...1c92
06/29/20252:44:34 PMbuy$5.32$0.063790.0081840.0000980483.47
0x73e...875A
0x4e...cd14
06/29/20252:44:46 PMbuy$0.01498$0.063850.000023020.000098120.2346
0x7d3...AF1B
0x39...5aa0
06/29/20252:44:43 PMbuy$0.06884$0.063850.00010570.000098121.07
0x961...3118
0x56...6664
06/29/20252:44:27 PMbuy$1.95$0.06360.003010.0000977430.8
0x809...89Bc
0xd7...c019
06/29/20252:44:27 PMbuy$0.8809$0.063610.0013530.0000977513.84
0x809...89Bc
0xd7...c019
06/29/20252:44:28 PMbuy$6.28$0.063630.0096580.0000977898.77
0xCD3...fcf2
0x5e...0df4