- WhatToFarm
- BNB Chain
- SquadSwap V3
- SQUAD-WBNB LPs
Info about SQUAD-WBNB pair
- Pooled SQUAD:
- 558,458.86
- Pooled WBNB:
- $0.2203
SQUAD/WBNB price stats on BNB Chain
As of October 6, 2025, the current price of SQUAD token on DEX SquadSwap V3 is $0.07524. SQUAD price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,262.49. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $75,244,735.88. The liquidity pool contract is 0x57B239AcB5EA00643807E4196BEb97C1BA862a97 with total value locked (TVL) of $530.86. The SQUAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/WBNB now?
The current liquidity of SQUAD/WBNB with the contract address 0x57B239AcB5EA00643807E4196BEb97C1BA862a97 is $530.86.
How many transactions are there in the SQUAD/WBNB pool in the last 24 hours?
The total transactions of SQUAD/WBNB is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SQUAD/WBNB pool in the last 24 hours?
SQUAD/WBNB pool has a trading volume of $1,262.49 in the last 24 hours.
What is the exchange rate of 1 SQUAD to WBNB?
The exchange rate of 1 SQUAD to WBNB is 0.00006247, captured at 6:49 PM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.07524 today.
SQUAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 6:41:00 PM | buy | $2.66 | $0.07524 | 0.002212 | 0.00006247 | 35.41 | 0x84...e2f1 | |
| 10/06/2025 | 6:02:48 PM | buy | $5.02 | $0.074 | 0.004154 | 0.00006112 | 67.96 | 0x5a...2aad | |
| 10/06/2025 | 6:02:42 PM | sell | $0.5092 | $0.07269 | 0.0004206 | 0.00006004 | 7 | 0xae...e4a7 | |
| 10/06/2025 | 5:43:42 PM | buy | $3.97 | $0.07232 | 0.003284 | 0.00005974 | 54.98 | 0xdd...e9c8 | |
| 10/06/2025 | 4:54:30 PM | sell | $10.3 | $0.07312 | 0.00853 | 0.00006053 | 140.92 | 0x54...c0ec | |
| 10/06/2025 | 4:19:54 PM | buy | $2.33 | $0.07531 | 0.001929 | 0.00006225 | 30.99 | 0x97...e1cb | |
| 10/06/2025 | 2:35:25 PM | buy | $6.66 | $0.07329 | 0.005514 | 0.00006066 | 90.89 | 0x44...fff9 | |
| 10/06/2025 | 1:56:54 PM | buy | $8.28 | $0.07106 | 0.006813 | 0.00005845 | 116.56 | 0x21...85ba | |
| 10/06/2025 | 1:56:54 PM | sell | $1.07 | $0.07222 | 0.0008804 | 0.0000594 | 14.82 | 0xf1...acc7 | |
| 10/06/2025 | 1:56:54 PM | buy | $10.84 | $0.06677 | 0.008918 | 0.00005492 | 162.38 | 0x20...84dc | |
| 10/06/2025 | 1:35:51 PM | buy | $1.54 | $0.06364 | 0.001274 | 0.00005261 | 24.21 | 0x84...6d00 | |
| 10/06/2025 | 1:35:51 PM | sell | $9.48 | $0.06511 | 0.007837 | 0.00005383 | 145.58 | 0xf3...4c8f | |
| 10/06/2025 | 1:09:15 PM | sell | $8.02 | $0.06976 | 0.00657 | 0.00005711 | 115.03 | 0x4f...2887 | |
| 10/06/2025 | 11:25:53 AM | sell | $8.38 | $0.07196 | 0.006989 | 0.00005998 | 116.52 | 0xc9...99dd | |
| 10/06/2025 | 11:03:12 AM | sell | $2.43 | $0.07371 | 0.002045 | 0.0000619 | 33.04 | 0xdf...cf6d | |
| 10/06/2025 | 6:42:33 AM | sell | $2.02 | $0.07528 | 0.001683 | 0.00006269 | 26.84 | 0x26...b56b | |
| 10/06/2025 | 5:28:23 AM | sell | $460.74 | $0.07545 | 0.3904 | 0.00006394 | 6,106.1 | 0xfa...94cd | |
| 10/06/2025 | 5:28:23 AM | buy | $7.94 | $0.07306 | 0.006731 | 0.00006192 | 108.71 | 0xe3...c9f6 | |
| 10/06/2025 | 5:27:12 AM | sell | $12.71 | $0.07551 | 0.01077 | 0.00006401 | 168.32 | 0x46...0746 | |
| 10/06/2025 | 5:21:50 AM | sell | $222.07 | $0.07474 | 0.1902 | 0.00006402 | 2,971 | 0x00...d098 |