WhatToFarm
/
Get started
12 Swap

Info about SQUAD-WBNB pair

Price USD
$0.0189
Price
0.00002709 WBNB
TVL
$3,525.35
MKT CAP
$18.9M
5m
0%
1h
0%
4h
-4.90%
24h
-8.53%
Share
TXNS
13
Buys
11
Sells
2
Volume
238
Telegram price alerts
Pair:
0x57B239AcB5EA00643807E4196BEb97C1BA862a97
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUAD:
153,842.44
Pooled WBNB:
$0.883

SQUAD/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of SQUAD token on DEX SquadSwap V3 is $0.0189. SQUAD price is down -8.53% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $237.72. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $18,909,166.66. The liquidity pool contract is 0x57B239AcB5EA00643807E4196BEb97C1BA862a97 with total value locked (TVL) of $3,525.36. The SQUAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUAD/WBNB with the contract address 0x57B239AcB5EA00643807E4196BEb97C1BA862a97 is $3,525.36.

The total transactions of SQUAD/WBNB is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.

SQUAD/WBNB pool has a trading volume of $237.72 in the last 24 hours.

The exchange rate of 1 SQUAD to WBNB is 0.00002709, captured at 2:26 AM UTC.

The price of converting 1 SQUAD to USD is $0.0189 today.

SQUAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/202611:56:30 PMbuy$4.21$0.01890.0060390.00002709222.91
0xbb5...5489
0xff...c799
10/29/202610:06:41 PMbuy$0.7037$0.019050.0010.0000270836.92
0xa73...Df63
0x2a...c4e4
10/29/20269:57:19 PMbuy$3.73$0.019120.0052810.00002707195.07
0x754...C024
0x4e...09a1
10/29/20268:41:27 PMbuy$4.28$0.019430.0059590.00002704220.33
0xbBd...edea
0x16...b3c8
10/29/20268:33:19 PMbuy$4.22$0.019610.005830.00002703215.67
0x883...929e
0x5c...9970
10/29/20268:31:20 PMbuy$4.1$0.019750.0056170.00002702207.89
0xF0A...273B
0xec...879a
10/29/20268:28:55 PMbuy$5.49$0.019880.0074670.000027276.5
0x15b...408F
0xc6...6699
10/29/20267:09:29 PMsell$153.78$0.020150.20670.000027097,630.39
0xA61...5ba2
0x8d...7c8c
10/29/202611:24:40 AMsell$40.51$0.020250.054720.000027362,000
0xF55...86Aa
0xb8...933c
10/29/202611:24:40 AMbuy$4.13$0.020310.0055930.00002744203.8
0x999...0515
0x9d...b9fe
10/29/202610:17:56 AMbuy$3.96$0.020540.0053180.00002755193.01
0x2Bc...821b
0x2c...58aa
10/29/20261:59:29 AMbuy$4.19$0.020550.0056170.00002754203.93
0x5e6...7aDe
0x03...8d50
10/29/20261:48:08 AMbuy$4.35$0.020670.0058020.00002753210.74
0x1DD...5784
0x77...be48
10/28/202611:50:15 PMbuy$542.01$0.020330.71410.0000267926,651.42
0x899...fdE6
0xfa...4ad3
10/28/202611:50:15 PMsell$26.19$0.020810.034510.000027421,258.51
0xF3f...0fF5
0x70...eff2
10/28/20268:01:50 PMsell$4.22$0.01960.0055730.00002588215.3
0xbb5...5489
0xe9...7302
10/28/202612:06:57 PMbuy$67.77$0.019680.089250.000025923,442.91
0xe74...C4C2
0x50...7c6b
10/28/202611:43:52 AMsell$54.38$0.019580.07150.000025752,776.71
0x469...c012
0xab...537f
10/28/202611:43:52 AMbuy$8.45$0.019630.011110.00002581430.58
0x999...0515
0x63...8f89
10/28/202610:30:37 AMsell$48.9$0.019560.064750.00002592,500
0xF55...86Aa
0x1e...df21