- WhatToFarm
- BNB Chain
- SquadSwap V3
- SQUAD-WBNB LPs
Info about SQUAD-WBNB pair
- Pooled SQUAD:
- 474,539.32
- Pooled WBNB:
- $3.35
SQUAD/WBNB price stats on BNB Chain
As of October 29, 2025, the current price of SQUAD token on DEX SquadSwap V3 is $0.06069. SQUAD price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,276.75. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $60,698,467.17. The liquidity pool contract is 0x57B239AcB5EA00643807E4196BEb97C1BA862a97 with total value locked (TVL) of $32,468.49. The SQUAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/WBNB now?
The current liquidity of SQUAD/WBNB with the contract address 0x57B239AcB5EA00643807E4196BEb97C1BA862a97 is $32,468.49.
How many transactions are there in the SQUAD/WBNB pool in the last 24 hours?
The total transactions of SQUAD/WBNB is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SQUAD/WBNB pool in the last 24 hours?
SQUAD/WBNB pool has a trading volume of $1,276.75 in the last 24 hours.
What is the exchange rate of 1 SQUAD to WBNB?
The exchange rate of 1 SQUAD to WBNB is 0.0000556, captured at 1:01 AM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.06069 today.
SQUAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 8:51:26 PM | buy | $9.33 | $0.06069 | 0.008551 | 0.0000556 | 153.79 | 0xee...ecf5 | |
| 10/28/2025 | 8:33:59 PM | buy | $7.56 | $0.0612 | 0.006869 | 0.00005558 | 123.58 | 0x0e...2fb9 | |
| 10/28/2025 | 8:31:43 PM | buy | $9.34 | $0.06156 | 0.008433 | 0.00005557 | 151.75 | 0x56...7580 | |
| 10/28/2025 | 8:19:16 PM | buy | $9.26 | $0.06197 | 0.008303 | 0.00005555 | 149.45 | 0x51...b527 | |
| 10/28/2025 | 5:37:25 AM | buy | $10.35 | $0.06258 | 0.009192 | 0.00005554 | 165.49 | 0xe2...a06f | |
| 10/28/2025 | 2:31:48 AM | sell | $309.1 | $0.06246 | 0.2723 | 0.00005503 | 4,948.6 | 0x78...07e0 | |
| 10/28/2025 | 2:31:48 AM | buy | $288.8 | $0.06275 | 0.2544 | 0.00005529 | 4,602 | 0xa4...74a9 | |
| 10/28/2025 | 2:01:51 AM | buy | $195.01 | $0.06359 | 0.17 | 0.00005543 | 3,066.39 | 0xfd...10f4 | |
| 10/28/2025 | 2:01:51 AM | sell | $9.31 | $0.06344 | 0.008121 | 0.00005531 | 146.82 | 0x77...1f90 | |
| 10/28/2025 | 2:01:51 AM | sell | $7.65 | $0.06343 | 0.006675 | 0.00005529 | 120.71 | 0x78...06a7 | |
| 10/27/2025 | 9:33:48 PM | sell | $0.6297 | $0.06246 | 0.0005545 | 0.000055 | 10.08 | 0x6b...93b7 | |
| 10/27/2025 | 9:27:02 PM | sell | $11.26 | $0.06248 | 0.009921 | 0.00005501 | 180.35 | 0x29...6289 | |
| 10/27/2025 | 9:27:02 PM | buy | $227.17 | $0.06257 | 0.2 | 0.00005508 | 3,630.52 | 0x32...edb1 | |
| 10/27/2025 | 9:26:02 PM | buy | $181.92 | $0.0622 | 0.16 | 0.00005471 | 2,924.46 | 0xeb...c74f | |
| 10/27/2025 | 4:25:27 PM | sell | $0.2844 | $0.06239 | 0.0002474 | 0.00005427 | 4.55 | 0x0c...3d64 | |
| 10/27/2025 | 4:06:00 PM | sell | $7 | $0.06221 | 0.00611 | 0.00005427 | 112.58 | 0xd5...0ebc | |
| 10/27/2025 | 3:14:16 PM | buy | $242.8 | $0.06208 | 0.2125 | 0.00005433 | 3,910.93 | 0xcf...76e0 | |
| 10/27/2025 | 2:46:58 PM | buy | $7.82 | $0.0616 | 0.006876 | 0.0000541 | 127.08 | 0xda...f00f | |
| 10/27/2025 | 1:41:39 PM | buy | $10.81 | $0.06242 | 0.009369 | 0.00005408 | 173.21 | 0x60...4171 | |
| 10/27/2025 | 12:56:26 PM | buy | $20.97 | $0.06299 | 0.018 | 0.00005406 | 332.95 | 0x5d...d381 |