WhatToFarm
/
Get started
12 Swap

Info about SQUAD-WBNB pair

Price USD
$0.04965
Price
0.00005535 WBNB
TVL
$23,023.6
MKT CAP
$49.7M
5m
0%
1h
0%
4h
-0.35%
24h
-2.13%
Share
TXNS
16
Buys
11
Sells
5
Volume
158
Telegram price alerts
Pair:
0x57B239AcB5EA00643807E4196BEb97C1BA862a97
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUAD:
413,238.24
Pooled WBNB:
$2.79

SQUAD/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of SQUAD token on DEX SquadSwap V3 is $0.04965. SQUAD price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $157.81. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $49,650,289.34. The liquidity pool contract is 0x57B239AcB5EA00643807E4196BEb97C1BA862a97 with total value locked (TVL) of $23,023.60. The SQUAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUAD/WBNB with the contract address 0x57B239AcB5EA00643807E4196BEb97C1BA862a97 is $23,023.60.

The total transactions of SQUAD/WBNB is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

SQUAD/WBNB pool has a trading volume of $157.81 in the last 24 hours.

The exchange rate of 1 SQUAD to WBNB is 0.00005535, captured at 4:43 AM UTC.

The price of converting 1 SQUAD to USD is $0.04965 today.

SQUAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/20253:02:14 AMbuy$8.99$0.049650.010030.00005535181.24
0x40D...39A4
0x1c...37a7
11/18/20252:59:41 AMbuy$5.2$0.049820.0057820.00005532104.52
0x27e...9E83
0xc5...f9cf
11/17/20258:15:11 PMbuy$24.94$0.049430.027870.00005523504.63
0xb8b...4C50
0xf5...12a1
11/17/20257:45:26 PMbuy$3.59$0.049520.0040.0000551472.53
0xd4d...19dD
0xd1...520b
11/17/20257:40:49 PMbuy$0.9487$0.049810.001050.0000551319.04
0xF17...cbE2
0x01...b9be
11/17/20257:20:06 PMbuy$6.18$0.049620.0068650.00005511124.56
0x111...6051
0x92...118f
11/17/20256:29:11 PMbuy$4.91$0.049880.005420.0000550798.42
0xe3B...E78A
0x70...70dc
11/17/20253:20:00 PMbuy$6.94$0.050020.0076410.00005504138.82
0x111...6051
0xad...8bcb
11/17/20252:36:53 PMsell$11.53$0.05050.01250.00005478228.3
0x615...2028
0xa9...a62c
11/17/20252:34:28 PMsell$5.88$0.049980.0064590.00005483117.8
0x2D1...16d6
0x77...8978
11/17/20252:17:42 PMsell$6.05$0.049950.006650.00005486121.21
0xae5...6593
0x02...4cb7
11/17/20252:05:49 PMbuy$58.02$0.049970.063840.000054981,161.02
0xa4F...A0C1
0xe0...32a7
11/17/20251:53:33 PMbuy$5.45$0.049940.005980.0000548109.12
0x761...b419
0x1b...a6cd
11/17/20251:44:31 PMbuy$6.26$0.050030.0068620.00005476125.28
0x222...1FFd
0xf0...fb64
11/17/20259:10:38 AMsell$1.05$0.050820.0011280.0000544820.71
0xdEB...Da34
0x40...607c
11/17/20256:04:31 AMsell$1.81$0.050730.0019460.0000544835.72
0x9D4...B00e
0x82...cff6
11/17/20252:41:11 AMbuy$0.2327$0.050850.00025060.000054764.57
0x695...F122
0xf2...bd83
11/17/202512:39:15 AMsell$6.01$0.051040.0064180.00005451117.74
0x153...F557
0x79...d1ae
11/16/20259:57:11 PMbuy$12.27$0.050140.01340.00005476244.81
0x999...0515
0xa7...676f
11/16/20259:57:11 PMbuy$16.86$0.050060.018420.00005468336.88
0x999...0515
0xa7...676f