- WhatToFarm
- BNB Chain
- SquadSwap V3
- SQUAD-WBNB LPs
Info about SQUAD-WBNB pair
- Pooled SQUAD:
- 132,611.43
- Pooled WBNB:
- $12.96
SQUAD/WBNB price stats on BNB Chain
As of April 22, 2025, the current price of SQUAD token on DEX SquadSwap V3 is $0.07845. SQUAD price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $12,622.60. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $78,453,537.40. The liquidity pool contract is 0x57B239AcB5EA00643807E4196BEb97C1BA862a97 with total value locked (TVL) of $18,352.52. The SQUAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/WBNB now?
The current liquidity of SQUAD/WBNB with the contract address 0x57B239AcB5EA00643807E4196BEb97C1BA862a97 is $18,352.52.
How many transactions are there in the SQUAD/WBNB pool in the last 24 hours?
The total transactions of SQUAD/WBNB is 97 in the last 24 hours, 37 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the SQUAD/WBNB pool in the last 24 hours?
SQUAD/WBNB pool has a trading volume of $12,622.60 in the last 24 hours.
What is the exchange rate of 1 SQUAD to WBNB?
The exchange rate of 1 SQUAD to WBNB is 0.0001279, captured at 11:40 PM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.07845 today.
SQUAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:31:49 PM | sell | $2.36 | $0.07845 | 0.003853 | 0.0001279 | 30.11 | 0xaa...0e79 | |
| 04/22/2025 | 11:02:49 PM | sell | $1.98 | $0.07835 | 0.003247 | 0.0001279 | 25.37 | 0xac...d878 | |
| 04/22/2025 | 10:46:01 PM | sell | $2.71 | $0.07833 | 0.004437 | 0.0001279 | 34.67 | 0x7e...f6a3 | |
| 04/22/2025 | 9:57:46 PM | buy | $105.19 | $0.0787 | 0.1716 | 0.0001284 | 1,336.67 | 0x03...be24 | |
| 04/22/2025 | 6:58:19 PM | buy | $15.6 | $0.07801 | 0.02563 | 0.0001281 | 200 | 0xcb...9e3d | |
| 04/22/2025 | 6:57:25 PM | buy | $15.59 | $0.07797 | 0.02561 | 0.000128 | 200 | 0x5c...e979 | |
| 04/22/2025 | 5:52:15 PM | buy | $0.213 | $0.07783 | 0.0003503 | 0.000128 | 2.73 | 0x40...c7e7 | |
| 04/22/2025 | 5:25:21 PM | buy | $1.42 | $0.07782 | 0.002351 | 0.000128 | 18.36 | 0x19...d27c | |
| 04/22/2025 | 4:36:09 PM | buy | $2.08 | $0.07801 | 0.003413 | 0.000128 | 26.67 | 0x77...72e3 | |
| 04/22/2025 | 4:33:18 PM | buy | $0.9146 | $0.07805 | 0.0015 | 0.0001279 | 11.71 | 0x12...06c5 | |
| 04/22/2025 | 4:33:12 PM | buy | $0.08473 | $0.07805 | 0.0001389 | 0.0001279 | 1.08 | 0xe0...fe2d | |
| 04/22/2025 | 2:38:12 PM | buy | $1.24 | $0.07785 | 0.002047 | 0.0001279 | 15.99 | 0x8d...cd29 | |
| 04/22/2025 | 2:22:21 PM | buy | $6.07 | $0.07779 | 0.01 | 0.0001279 | 78.13 | 0x9f...e86b | |
| 04/22/2025 | 2:19:45 PM | buy | $3.88 | $0.07775 | 0.0064 | 0.0001279 | 50.01 | 0x81...6add | |
| 04/22/2025 | 2:19:42 PM | sell | $43.61 | $0.07742 | 0.07177 | 0.0001274 | 563.35 | 0xb9...460e | |
| 04/22/2025 | 1:09:54 PM | buy | $1.94 | $0.07768 | 0.0032 | 0.0001281 | 24.97 | 0xaf...a5a8 | |
| 04/22/2025 | 1:09:48 PM | buy | $6.63 | $0.07767 | 0.01093 | 0.0001281 | 85.36 | 0x10...ca52 | |
| 04/22/2025 | 1:07:15 PM | sell | $64.23 | $0.07735 | 0.1059 | 0.0001275 | 830.4 | 0x82...e7f1 | |
| 04/22/2025 | 11:57:12 AM | buy | $0.09209 | $0.07778 | 0.0001519 | 0.0001283 | 1.18 | 0xfd...8e9c | |
| 04/22/2025 | 11:57:03 AM | buy | $1.75 | $0.07778 | 0.0029 | 0.0001283 | 22.59 | 0x08...8b4e |