WhatToFarm
/
Get started
12 Swap

Info about SQUAD-WBNB pair

Price USD
$0.01772
Price
0.00002679 WBNB
TVL
$1,105.99
MKT CAP
$17.7M
5m
0%
1h
0%
4h
0.51%
24h
0.15%
Share
TXNS
17
Buys
9
Sells
8
Volume
441
Telegram price alerts
Pair:
0x57B239AcB5EA00643807E4196BEb97C1BA862a97
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUAD:
460,404.54
Pooled WBNB:
$0.836

SQUAD/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of SQUAD token on DEX SquadSwap V3 is $0.01772. SQUAD price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $441.46. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $17,722,447.74. The liquidity pool contract is 0x57B239AcB5EA00643807E4196BEb97C1BA862a97 with total value locked (TVL) of $1,105.99. The SQUAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUAD/WBNB with the contract address 0x57B239AcB5EA00643807E4196BEb97C1BA862a97 is $1,105.99.

The total transactions of SQUAD/WBNB is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

SQUAD/WBNB pool has a trading volume of $441.46 in the last 24 hours.

The exchange rate of 1 SQUAD to WBNB is 0.00002679, captured at 5:40 AM UTC.

The price of converting 1 SQUAD to USD is $0.01772 today.

SQUAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20261:47:39 AMsell$4.17$0.017720.0063120.00002679235.61
0x222...930D
0x87...8ee5
08/21/20261:18:20 AMsell$4.61$0.017690.0069920.0000268260.82
0x75e...02Aa
0x5f...60c9
08/20/202610:35:37 PMsell$3.72$0.017630.005670.00002682211.4
0x0c7...ba00
0x9b...767a
08/20/20268:51:48 PMsell$5.31$0.017430.0081840.00002683304.96
0x999...0515
0xd3...f80c
08/20/20264:32:03 PMsell$332.97$0.017660.51150.0000271418,844.72
0xa49...084b
0x7b...254a
08/20/20264:32:03 PMbuy$12.87$0.017440.019780.0000268738.1
0x999...0515
0xb2...31b2
08/20/20264:32:04 PMbuy$33.66$0.01750.051710.000026881,923.58
0x9df...7d92
0x0e...678e
08/20/20264:32:04 PMbuy$10.58$0.017550.016250.00002696602.85
0x837...8fFF
0x5a...ca5d
08/20/20264:32:03 PMbuy$21.74$0.017410.03340.000026741,248.77
0x999...0515
0xb2...31b2
08/20/20262:36:33 PMbuy$0.1785$0.017850.00027860.0000278610
0xa73...Df63
0x05...97ed
08/20/20262:33:57 PMbuy$0.01794$0.017940.000027860.000027861
0xa73...Df63
0x2c...6e11
08/20/20262:32:16 PMbuy$0.08974$0.017940.00013930.000027865
0xa73...Df63
0x29...0844
08/20/20262:30:36 PMbuy$0.08973$0.017940.00013930.000027865
0xDf4...96DA
0xf9...4836
08/20/20262:10:30 PMbuy$0.1287$0.017940.00020.000027867.17
0xDf4...96DA
0xb2...5f5e
08/20/202610:18:15 AMsell$3.71$0.017870.0057680.00002773208.02
0x222...2604
0xc3...298e
08/20/20268:15:32 AMsell$3.67$0.017790.0057310.00002774206.58
0x222...92E7
0x34...1b48
08/20/20268:13:13 AMsell$3.88$0.017690.0060890.00002775219.38
0xA8E...E759
0x8a...d31b
08/19/20269:46:11 PMsell$3.63$0.017620.0057310.00002777206.37
0xa09...5c31
0x06...7d9d
08/19/20269:34:03 PMsell$3.72$0.017530.0058970.00002778212.25
0x111...98ce
0xe6...89cf
08/19/20269:29:42 PMsell$0.8202$0.017490.0013020.0000277946.87
0x754...C024
0x47...6dae