- WhatToFarm
- BNB Chain
- SquadSwap V3
- SQUAD-WBNB LPs
Info about SQUAD-WBNB pair
- Pooled SQUAD:
- 444,917.38
- Pooled WBNB:
- $1.46
SQUAD/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of SQUAD token on DEX SquadSwap V3 is $0.04245. SQUAD price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $25.97. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $42,451,283.95. The liquidity pool contract is 0x57B239AcB5EA00643807E4196BEb97C1BA862a97 with total value locked (TVL) of $2,623.25. The SQUAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/WBNB now?
The current liquidity of SQUAD/WBNB with the contract address 0x57B239AcB5EA00643807E4196BEb97C1BA862a97 is $2,623.25.
How many transactions are there in the SQUAD/WBNB pool in the last 24 hours?
The total transactions of SQUAD/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SQUAD/WBNB pool in the last 24 hours?
SQUAD/WBNB pool has a trading volume of $25.97 in the last 24 hours.
What is the exchange rate of 1 SQUAD to WBNB?
The exchange rate of 1 SQUAD to WBNB is 0.00004739, captured at 11:00 PM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.04245 today.
SQUAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 10:18:42 PM | buy | $7.68 | $0.04245 | 0.008585 | 0.00004739 | 181.14 | 0xe9...1197 | |
| 12/10/2025 | 3:21:50 PM | sell | $0.08368 | $0.04184 | 0.00009426 | 0.00004713 | 2 | 0x1d...a867 | |
| 12/10/2025 | 3:12:38 PM | buy | $0.04205 | $0.04205 | 0.00004736 | 0.00004736 | 1 | 0xd8...92a0 | |
| 12/10/2025 | 3:11:20 PM | buy | $0.04205 | $0.04205 | 0.00004736 | 0.00004736 | 1 | 0x35...da02 | |
| 12/10/2025 | 8:02:19 AM | sell | $0.08401 | $0.042 | 0.00009426 | 0.00004713 | 2 | 0x92...8fd9 | |
| 12/10/2025 | 3:54:21 AM | buy | $8.45 | $0.04204 | 0.009523 | 0.00004733 | 201.17 | 0x45...111d | |
| 12/10/2025 | 1:37:36 AM | buy | $4.77 | $0.04197 | 0.005383 | 0.00004729 | 113.83 | 0x65...2285 | |
| 12/10/2025 | 12:57:19 AM | buy | $4.78 | $0.04212 | 0.005371 | 0.00004725 | 113.67 | 0x79...6d74 | |
| 12/09/2025 | 9:47:50 PM | buy | $7.58 | $0.04256 | 0.008416 | 0.00004721 | 178.25 | 0x5e...10a2 | |
| 12/09/2025 | 8:25:20 PM | buy | $5.44 | $0.04279 | 0.005997 | 0.00004716 | 127.15 | 0x88...4bf8 | |
| 12/09/2025 | 4:52:02 PM | buy | $29.87 | $0.04335 | 0.03241 | 0.00004704 | 689.03 | 0xdc...4091 | |
| 12/09/2025 | 3:20:26 PM | sell | $0.208 | $0.04161 | 0.0002335 | 0.00004671 | 5 | 0xbb...8090 | |
| 12/09/2025 | 2:43:22 PM | buy | $0.4159 | $0.04159 | 0.0004694 | 0.00004694 | 10 | 0x8c...dc85 | |
| 12/09/2025 | 2:23:20 PM | buy | $41.85 | $0.04125 | 0.04747 | 0.00004679 | 1,014.46 | 0xee...99d3 | |
| 12/09/2025 | 1:50:37 PM | buy | $0.3629 | $0.04113 | 0.0004115 | 0.00004664 | 8.82 | 0x35...29ab | |
| 12/09/2025 | 1:50:30 PM | buy | $0.5289 | $0.04113 | 0.0005997 | 0.00004664 | 12.85 | 0xa4...73dc | |
| 12/09/2025 | 1:49:57 PM | buy | $11.49 | $0.04109 | 0.01303 | 0.00004659 | 279.79 | 0x05...9a7e | |
| 12/09/2025 | 1:49:57 PM | sell | $251.1 | $0.04157 | 0.2847 | 0.00004713 | 6,040.28 | 0x9a...8283 | |
| 12/09/2025 | 1:49:57 PM | buy | $10.19 | $0.04102 | 0.01155 | 0.00004651 | 248.4 | 0x74...3a70 | |
| 12/09/2025 | 1:49:57 PM | buy | $0.7775 | $0.04113 | 0.0008816 | 0.00004663 | 18.9 | 0x66...0c81 |