WhatToFarm
/
Get started
12 Swap

Info about SQUAD-WBNB pair

Price USD
$0.07532
Price
0.0001163 WBNB
TVL
$52,491.03
MKT CAP
$75.3M
5m
0%
1h
0%
4h
0%
24h
-0.12%
Share
TXNS
52
Buys
46
Sells
6
Volume
845
Telegram price alerts
Pair:
0x57B239AcB5EA00643807E4196BEb97C1BA862a97
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUAD:
621,278.01
Pooled WBNB:
$8.79

SQUAD/WBNB price stats on BNB Chain

As of June 7, 2025, the current price of SQUAD token on DEX SquadSwap V3 is $0.07532. SQUAD price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $845.35. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $75,327,561.66. The liquidity pool contract is 0x57B239AcB5EA00643807E4196BEb97C1BA862a97 with total value locked (TVL) of $52,491.03. The SQUAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUAD/WBNB with the contract address 0x57B239AcB5EA00643807E4196BEb97C1BA862a97 is $52,491.03.

The total transactions of SQUAD/WBNB is 52 in the last 24 hours, 46 of which are buy transactions, and 6 are sales transactions.

SQUAD/WBNB pool has a trading volume of $845.35 in the last 24 hours.

The exchange rate of 1 SQUAD to WBNB is 0.0001163, captured at 2:23 PM UTC.

The price of converting 1 SQUAD to USD is $0.07532 today.

SQUAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20256:39:49 AMsell$71.86$0.075320.1110.0001163954.04
0x9b8...0885
0xd0...cf85
06/07/20253:58:32 AMbuy$0.8657$0.075620.0013390.00011711.44
0x000...7e90
0xbb...7020
06/07/20251:04:54 AMbuy$1.49$0.07530.0023290.00011719.9
0x000...868F
0x19...1e68
06/07/202512:37:09 AMbuy$0.7998$0.075120.0012460.00011710.64
0x000...eEba
0xad...7b5e
06/07/202512:17:57 AMbuy$1.58$0.075220.002470.00011721.11
0x000...5760
0xa3...4b52
06/07/202512:14:30 AMbuy$1.37$0.075290.0021370.00011718.26
0x000...b343
0x59...0605
06/07/202512:09:06 AMbuy$1.51$0.075330.0023510.00011720.09
0x000...4a45
0x70...8a7a
06/06/202511:34:15 PMbuy$1.17$0.075320.0018230.00011715.58
0x000...5760
0x0a...da76
06/06/202511:17:32 PMbuy$0.8688$0.07530.0013490.00011711.53
0x000...5856
0x8c...5d03
06/06/202511:11:00 PMbuy$0.8694$0.075380.0013490.00011711.53
0x000...1558
0x8d...2a7a
06/06/202510:10:03 PMbuy$1.24$0.075460.0019340.000116916.53
0x000...1558
0xd9...29a8
06/06/202510:10:12 PMbuy$1.07$0.075460.0016630.00011714.22
0x000...868F
0x6a...b14a
06/06/20258:25:27 PMbuy$0.7794$0.075580.0012060.000116910.31
0x000...9a0e
0x1b...de77
06/06/20255:37:31 PMbuy$18.62$0.075690.028780.0001169246.08
0x646...E719
0xcb...48d8
06/06/20255:35:33 PMbuy$1.87$0.075580.00290.000116824.82
0x38a...a96a
0x61...8adc
06/06/20255:36:28 PMbuy$7.08$0.075660.010950.000116993.68
0xC8E...23a1
0xc5...fef6
06/06/20255:36:04 PMbuy$7.78$0.075630.012020.0001168102.91
0x809...89Bc
0x79...435e
06/06/20255:36:04 PMbuy$14.85$0.075640.022950.0001168196.35
0x098...2A31
0x95...b5dd
06/06/20255:35:28 PMbuy$26.28$0.075560.040620.0001167347.87
0xC8E...23a1
0x62...bcb6
06/06/20255:35:31 PMbuy$3.42$0.075580.00530.000116845.37
0x38a...a96a
0x2f...bc6d