WhatToFarm
/
Get started
12 Swap

Info about SQUAD-WBNB pair

Price USD
$0.03065
Price
0.00004903 WBNB
TVL
$2,184.15
MKT CAP
$30.7M
5m
0%
1h
0%
4h
1.21%
24h
-28.66%
Share
TXNS
55
Buys
38
Sells
17
Volume
714
Telegram price alerts
Pair:
0x57B239AcB5EA00643807E4196BEb97C1BA862a97
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUAD:
440,109
Pooled WBNB:
$1.74

SQUAD/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of SQUAD token on DEX SquadSwap V3 is $0.03065. SQUAD price is down -28.66% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $713.55. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $30,650,016.45. The liquidity pool contract is 0x57B239AcB5EA00643807E4196BEb97C1BA862a97 with total value locked (TVL) of $2,184.16. The SQUAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUAD/WBNB with the contract address 0x57B239AcB5EA00643807E4196BEb97C1BA862a97 is $2,184.16.

The total transactions of SQUAD/WBNB is 55 in the last 24 hours, 38 of which are buy transactions, and 17 are sales transactions.

SQUAD/WBNB pool has a trading volume of $713.55 in the last 24 hours.

The exchange rate of 1 SQUAD to WBNB is 0.00004903, captured at 7:13 AM UTC.

The price of converting 1 SQUAD to USD is $0.03065 today.

SQUAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20267:02:01 AMbuy$4.62$0.030650.0073910.00004903150.75
0x917...33F5
0xa6...f437
02/06/20265:53:52 AMsell$3.84$0.031250.0059980.00004878122.96
0xE43...aB3F
0x19...7cf4
02/06/20265:41:14 AMsell$4.15$0.030990.0065430.00004882134.02
0x917...33F5
0xa1...3230
02/06/20265:06:30 AMsell$5.14$0.03060.0082210.00004886168.26
0x04a...ba92
0xb5...9467
02/06/20264:40:02 AMsell$0.193$0.030250.00031180.000048886.37
0xC3f...FD1d
0x97...6153
02/06/20264:25:03 AMsell$3.85$0.030450.0061930.0000489126.66
0xe92...CCCC
0x46...b328
02/06/20263:47:58 AMbuy$7.04$0.03010.011490.00004913234
0x5d2...758d
0x57...0fb1
02/06/20263:39:33 AMbuy$3.91$0.030280.0063480.00004908129.32
0x3eD...8306
0x57...990a
02/06/20262:20:35 AMbuy$4.35$0.030520.0069910.00004904142.55
0x383...1fae
0x32...180e
02/06/20262:02:07 AMsell$7.27$0.030830.011510.00004881235.93
0x5d2...758d
0x3c...3681
02/06/20261:35:08 AMsell$5.13$0.030520.0082190.00004887168.2
0x08a...951C
0x95...ea4b
02/06/20261:08:22 AMsell$5.16$0.030370.0083150.00004891170.01
0x30b...7777
0xc2...1e3b
02/06/202612:38:52 AMsell$7.34$0.029830.012050.00004896246.29
0xe3B...E78A
0xcc...bf09
02/06/202612:34:43 AMsell$8.11$0.029430.013510.00004902275.63
0x917...33F5
0xe4...29b5
02/06/202612:31:21 AMsell$7.08$0.029110.011950.00004908243.49
0x35a...281a
0x2f...0e3f
02/06/202612:20:22 AMbuy$15.29$0.028250.026690.00004929541.4
0x336...3d38
0x4a...3679
02/06/202612:18:55 AMbuy$12.15$0.028450.021010.00004917427.34
0x6A4...d025
0xba...f2dc
02/06/202612:18:53 AMbuy$11.17$0.028390.019310.00004907393.55
0xf3E...f75C
0x67...bcca
02/06/202612:17:26 AMbuy$13.79$0.028680.023530.00004894480.83
0xBF7...3820
0x80...183f
02/06/202612:16:53 AMbuy$14.26$0.028370.024530.00004878502.93
0xC5A...7BBB
0xdf...da16