- WhatToFarm
- BNB Chain
- SquadSwap V3
- SQUAD-WBNB LPs
Info about SQUAD-WBNB pair
- Pooled SQUAD:
- 0
- Pooled WBNB:
- $0
SQUAD/WBNB price stats on BNB Chain
As of July 29, 2025, the current price of SQUAD token on DEX SquadSwap V3 is $0.06346. SQUAD price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $56.39. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $63,468,614.12. The liquidity pool contract is 0x57B239AcB5EA00643807E4196BEb97C1BA862a97 with total value locked (TVL) of $0.00. The SQUAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/WBNB now?
The current liquidity of SQUAD/WBNB with the contract address 0x57B239AcB5EA00643807E4196BEb97C1BA862a97 is $0.00.
How many transactions are there in the SQUAD/WBNB pool in the last 24 hours?
The total transactions of SQUAD/WBNB is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SQUAD/WBNB pool in the last 24 hours?
SQUAD/WBNB pool has a trading volume of $56.39 in the last 24 hours.
What is the exchange rate of 1 SQUAD to WBNB?
The exchange rate of 1 SQUAD to WBNB is 0.00007753, captured at 4:45 PM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.06346 today.
SQUAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 1:49:23 PM | sell | $0.008186 | $0.06346 | 0.00001 | 0.00007753 | 0.1289 | 0xf3...550e | |
| 07/29/2025 | 1:48:44 PM | sell | $0.06347 | $0.06347 | 0.00007754 | 0.00007754 | 1 | 0x32...c91e | |
| 07/29/2025 | 1:44:06 PM | sell | $0.06363 | $0.06363 | 0.00007755 | 0.00007755 | 0.9999 | 0x8b...e276 | |
| 07/29/2025 | 1:41:07 PM | sell | $0.08222 | $0.06378 | 0.0001 | 0.00007757 | 1.28 | 0xf9...ea2f | |
| 07/29/2025 | 1:40:13 PM | sell | $0.0638 | $0.0638 | 0.00007759 | 0.00007759 | 1 | 0x4f...582c | |
| 07/29/2025 | 12:58:39 PM | buy | $0.8246 | $0.06422 | 0.001 | 0.00007788 | 12.83 | 0x91...4a4f | |
| 07/29/2025 | 12:28:12 PM | sell | $0.8258 | $0.064 | 0.001 | 0.00007749 | 12.9 | 0xde...cb9f | |
| 07/29/2025 | 12:27:42 PM | buy | $0.1287 | $0.06436 | 0.0001559 | 0.00007797 | 2 | 0x4c...3a34 | |
| 07/29/2025 | 9:57:30 AM | buy | $0.08303 | $0.06465 | 0.0001 | 0.00007785 | 1.28 | 0xd2...8c32 | |
| 07/29/2025 | 8:12:13 AM | sell | $0.8299 | $0.06429 | 0.001001 | 0.00007757 | 12.9 | 0x7b...e51d | |
| 07/29/2025 | 7:45:17 AM | buy | $0.0006463 | $0.06463 | 0.067807 | 0.00007807 | 0.01 | 0x9f...f906 | |
| 07/29/2025 | 7:20:55 AM | buy | $0.08303 | $0.06481 | 0.0001 | 0.00007806 | 1.28 | 0x08...7743 | |
| 07/29/2025 | 7:19:01 AM | sell | $0.6454 | $0.06454 | 0.0007773 | 0.00007773 | 10 | 0x0b...0292 | |
| 07/29/2025 | 7:16:10 AM | buy | $0.1297 | $0.06489 | 0.0001563 | 0.00007815 | 2 | 0xc2...415d | |
| 07/29/2025 | 7:15:33 AM | sell | $0.2504 | $0.06457 | 0.0003016 | 0.00007777 | 3.87 | 0xbf...709c | |
| 07/29/2025 | 7:15:32 AM | buy | $0.08303 | $0.0649 | 0.0001 | 0.00007816 | 1.27 | 0x33...db95 | |
| 07/29/2025 | 4:58:25 AM | sell | $3.59 | $0.06456 | 0.004339 | 0.00007791 | 55.69 | 0x9b...b9ec | |
| 07/29/2025 | 3:23:11 AM | sell | $9.09 | $0.06456 | 0.01104 | 0.00007841 | 140.89 | 0xbd...9cac | |
| 07/29/2025 | 3:21:05 AM | sell | $0.08346 | $0.06477 | 0.0001015 | 0.00007877 | 1.28 | 0x7d...96e8 | |
| 07/29/2025 | 3:21:04 AM | sell | $0.01659 | $0.06477 | 0.00002018 | 0.00007878 | 0.2561 | 0xcf...9f0b |