WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$182.82
Price
0.243 WBNB
TVL
$12,538.91
MKT CAP
$201.1M
5m
0.93%
1h
-0.52%
4h
-4.58%
24h
-8.86%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
627K
Telegram price alerts
Pair:
0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
33.32
Pooled WBNB:
$8.57

SOL/WBNB price stats on BNB Chain

As of July 24, 2025, the current price of SOL token on DEX SquadSwap V3 is $182.82. SOL price is down -8.86% in the last 24 hours. The trading history for the last 24 hours contains 2930 trades with trading volume of $626,830.89. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $201,102,609.31. The liquidity pool contract is 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 with total value locked (TVL) of $12,538.91. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 is $12,538.91.

The total transactions of SOL/WBNB is 2930 in the last 24 hours, 1483 of which are buy transactions, and 1447 are sales transactions.

SOL/WBNB pool has a trading volume of $626,830.89 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.243, captured at 7:26 AM UTC.

The price of converting 1 SOL to USD is $182.82 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20257:26:31 AMsell$190.81$182.760.25360.24291.040xb5...4fee
07/24/20257:26:21 AMsell$348.22$182.820.46280.2431.90xc6...af56
07/24/20257:26:00 AMsell$450.71$182.940.59910.24312.460x6c...223d
07/24/20257:25:15 AMsell$0.6589$181.130.0008850.24320.0036370x25...1ea8
07/24/20257:25:14 AMsell$471.26$181.20.63290.24332.60x12...c61f
07/24/20257:05:24 AMsell$214.3$180.130.28670.2411.180x52...ca46
07/24/20257:05:20 AMsell$562.8$180.10.75360.24113.120xed...8e97
07/24/20257:05:21 AMbuy$62.64$180.210.083850.24120.34760xae...0a40
07/24/20257:05:21 AMbuy$11.17$180.220.014950.24120.061990x75...3db1
07/24/20257:05:20 AMsell$184.62$180.380.2470.24131.020x08...e760
07/24/20257:05:03 AMbuy$373.94$180.570.50.24142.070x10...d1ca
07/24/20257:05:01 AMbuy$142.33$180.490.19030.24130.78850x86...4a0c
07/24/20257:04:48 AMsell$131.05$180.520.17510.24130.72590x30...5da2
07/24/20257:04:49 AMsell$302.04$180.450.40370.24121.670x8f...ca04
07/24/20257:04:18 AMsell$189.07$180.710.25250.24131.040x4f...2e37
07/24/20257:03:54 AMsell$135.73$180.790.18120.24140.75070x43...b169
07/24/20257:03:52 AMsell$173.61$180.840.23180.24150.960x75...2c98
07/24/20257:03:39 AMbuy$449.26$180.910.60.24162.480x15...ee7b
07/24/20257:03:28 AMbuy$127.5$180.810.17020.24140.70510xeb...022b
07/24/20257:03:09 AMbuy$28.92$180.790.038620.24140.15990x2e...861d