- WhatToFarm
- BNB Chain
- SquadSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 474.22
- Pooled WBNB:
- $73.82
SOL/WBNB price stats on BNB Chain
As of March 19, 2026, the current price of SOL token on DEX SquadSwap V3 is $88.91. SOL price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 1404 trades with trading volume of $102,338.39. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $133,378,747.18. The liquidity pool contract is 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 with total value locked (TVL) of $89,520.69. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 is $89,520.69.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 1404 in the last 24 hours, 656 of which are buy transactions, and 748 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $102,338.39 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1386, captured at 8:27 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $88.91 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 8:21:32 PM | sell | $65.58 | $88.91 | 0.1022 | 0.1386 | 0.7375 | 0xe5...06cd | |
| 03/19/2026 | 8:21:04 PM | buy | $64.91 | $88.98 | 0.1012 | 0.1387 | 0.7294 | 0x72...1116 | |
| 03/19/2026 | 8:15:36 PM | buy | $64.16 | $88.95 | 0.1 | 0.1387 | 0.7212 | 0xfa...c6d6 | |
| 03/19/2026 | 8:15:14 PM | buy | $59.89 | $88.87 | 0.09348 | 0.1387 | 0.6739 | 0xda...0b7d | |
| 03/19/2026 | 8:14:06 PM | sell | $56.94 | $88.74 | 0.08893 | 0.1386 | 0.6416 | 0x3c...e9b4 | |
| 03/19/2026 | 8:14:08 PM | sell | $61.64 | $88.72 | 0.09628 | 0.1385 | 0.6948 | 0xab...d0e5 | |
| 03/19/2026 | 8:13:51 PM | sell | $62.25 | $88.72 | 0.09728 | 0.1386 | 0.7017 | 0x8d...fd4d | |
| 03/19/2026 | 8:12:50 PM | sell | $91.79 | $88.73 | 0.1434 | 0.1386 | 1.03 | 0x8b...0684 | |
| 03/19/2026 | 8:12:10 PM | sell | $56.93 | $88.73 | 0.08898 | 0.1386 | 0.6416 | 0xe0...e643 | |
| 03/19/2026 | 8:09:48 PM | sell | $77.59 | $88.83 | 0.1211 | 0.1387 | 0.8734 | 0x46...60c4 | |
| 03/19/2026 | 8:08:21 PM | buy | $88.24 | $88.92 | 0.1378 | 0.1388 | 0.9924 | 0xb3...7c84 | |
| 03/19/2026 | 8:06:23 PM | sell | $72.34 | $88.79 | 0.113 | 0.1387 | 0.8147 | 0x7c...20f9 | |
| 03/19/2026 | 8:05:57 PM | buy | $19.08 | $88.89 | 0.02981 | 0.1388 | 0.2146 | 0x68...f78d | |
| 03/19/2026 | 8:05:11 PM | buy | $22.3 | $88.9 | 0.03483 | 0.1388 | 0.2508 | 0x46...5a5a | |
| 03/19/2026 | 8:03:44 PM | buy | $79.38 | $88.84 | 0.124 | 0.1387 | 0.8934 | 0xbf...0b75 | |
| 03/19/2026 | 8:03:44 PM | buy | $89.09 | $88.87 | 0.1391 | 0.1388 | 1 | 0x1a...8ede | |
| 03/19/2026 | 8:03:14 PM | buy | $16.71 | $88.79 | 0.02611 | 0.1387 | 0.1882 | 0xab...c989 | |
| 03/19/2026 | 8:03:14 PM | buy | $121.27 | $88.81 | 0.1894 | 0.1387 | 1.36 | 0xfa...6161 | |
| 03/19/2026 | 8:02:38 PM | buy | $76.7 | $88.74 | 0.1198 | 0.1387 | 0.8643 | 0x38...264b | |
| 03/19/2026 | 7:59:43 PM | sell | $89.96 | $88.71 | 0.1405 | 0.1386 | 1.01 | 0x01...b3f6 |