- WhatToFarm
- BNB Chain
- SquadSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,038.72
- Pooled WBNB:
- $5.36
SOL/WBNB price stats on BNB Chain
As of June 9, 2026, the current price of SOL token on DEX SquadSwap V3 is $71.18. SOL price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $106,777,359.19. The liquidity pool contract is 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 with total value locked (TVL) of $6,516.58. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 is $6,516.58.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1171, captured at 11:08 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $71.18 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 7:53:36 PM | sell | $0.062441 | $71.18 | 0.094017 | 0.1171 | 0.083429 | 0xee...3183 | |
| 06/07/2026 | 10:46:05 PM | sell | $0.074482 | $71.01 | 0.0107393 | 0.1171 | 0.096311 | 0x5c...5976 | |
| 06/07/2026 | 2:36:48 PM | sell | $0.00009624 | $69.56 | 0.06162 | 0.1171 | 0.051383 | 0x60...b3fc | |
| 06/05/2026 | 1:35:10 AM | sell | $0.0009579 | $70.47 | 0.051592 | 0.1171 | 0.00001359 | 0x2c...b5b6 | |
| 06/04/2026 | 4:35:05 AM | sell | $0.0002554 | $72.11 | 0.064149 | 0.1171 | 0.053542 | 0xaf...83dc | |
| 06/03/2026 | 5:49:20 PM | sell | $14.13 | $73.39 | 0.02256 | 0.1171 | 0.1926 | 0x75...1967 | |
| 06/03/2026 | 5:47:03 PM | sell | $75.79 | $73.48 | 0.1208 | 0.1171 | 1.03 | 0xab...6a7f | |
| 06/03/2026 | 5:46:41 PM | sell | $75.58 | $73.51 | 0.1205 | 0.1172 | 1.02 | 0x20...8fbf | |
| 06/03/2026 | 5:45:59 PM | sell | $72.36 | $73.58 | 0.1153 | 0.1173 | 0.9834 | 0x58...4ca5 | |
| 06/03/2026 | 5:45:40 PM | sell | $69.65 | $73.62 | 0.111 | 0.1173 | 0.946 | 0x97...6e65 | |
| 06/03/2026 | 5:45:19 PM | sell | $22.03 | $73.67 | 0.03511 | 0.1174 | 0.299 | 0x8d...8861 | |
| 06/03/2026 | 5:45:19 PM | sell | $22.02 | $73.66 | 0.0351 | 0.1174 | 0.299 | 0x05...53ed | |
| 06/03/2026 | 5:44:54 PM | sell | $47.9 | $73.72 | 0.07632 | 0.1174 | 0.6497 | 0x83...015b | |
| 06/03/2026 | 5:40:55 PM | sell | $39.31 | $73.82 | 0.06256 | 0.1174 | 0.5325 | 0xc9...29fd | |
| 06/03/2026 | 5:40:49 PM | sell | $39.71 | $73.83 | 0.06321 | 0.1175 | 0.5378 | 0x86...19d6 | |
| 06/03/2026 | 5:40:39 PM | sell | $42.59 | $73.87 | 0.06779 | 0.1175 | 0.5766 | 0x12...0a05 | |
| 06/03/2026 | 5:40:20 PM | sell | $49.93 | $73.85 | 0.07951 | 0.1175 | 0.6761 | 0xae...afac | |
| 06/03/2026 | 5:39:01 PM | sell | $70.73 | $73.84 | 0.1126 | 0.1176 | 0.9578 | 0xac...6197 | |
| 06/03/2026 | 5:38:17 PM | buy | $33.83 | $73.91 | 0.05391 | 0.1177 | 0.4577 | 0x15...4923 | |
| 06/03/2026 | 5:38:01 PM | sell | $34.93 | $73.92 | 0.05565 | 0.1177 | 0.4726 | 0x28...3493 |