- WhatToFarm
- BNB Chain
- SquadSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 526.43
- Pooled WBNB:
- $67.98
SOL/WBNB price stats on BNB Chain
As of April 9, 2026, the current price of SOL token on DEX SquadSwap V3 is $82.23. SOL price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 999 trades with trading volume of $65,649.62. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $123,353,263.49. The liquidity pool contract is 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 with total value locked (TVL) of $84,142.41. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 is $84,142.41.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 999 in the last 24 hours, 444 of which are buy transactions, and 555 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $65,649.62 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1368, captured at 9:15 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.23 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 9:11:57 AM | sell | $35.14 | $82.25 | 0.05848 | 0.1368 | 0.4272 | 0x3c...1c14 | |
| 04/09/2026 | 9:11:57 AM | sell | $105.45 | $82.27 | 0.1754 | 0.1369 | 1.28 | 0x2a...62aa | |
| 04/09/2026 | 9:11:58 AM | sell | $31.62 | $82.23 | 0.05262 | 0.1368 | 0.3845 | 0x2d...f07d | |
| 04/09/2026 | 9:10:18 AM | sell | $84.27 | $82.24 | 0.1403 | 0.1369 | 1.02 | 0x44...245f | |
| 04/09/2026 | 9:09:37 AM | sell | $74.05 | $82.25 | 0.1233 | 0.1369 | 0.9003 | 0x1e...548a | |
| 04/09/2026 | 9:09:37 AM | sell | $85.15 | $82.27 | 0.1418 | 0.137 | 1.03 | 0x63...a18f | |
| 04/09/2026 | 9:09:00 AM | sell | $75.36 | $82.05 | 0.1258 | 0.137 | 0.9184 | 0x80...7c43 | |
| 04/09/2026 | 9:08:23 AM | sell | $74.09 | $82.29 | 0.1234 | 0.137 | 0.9003 | 0x17...dfaa | |
| 04/09/2026 | 9:08:16 AM | sell | $64.47 | $82.31 | 0.1074 | 0.1371 | 0.7832 | 0x4a...a52d | |
| 04/09/2026 | 9:07:38 AM | sell | $90.45 | $82.33 | 0.1506 | 0.1371 | 1.09 | 0xf6...810e | |
| 04/09/2026 | 9:06:26 AM | sell | $17.99 | $82.29 | 0.02999 | 0.1371 | 0.2186 | 0xbc...b23b | |
| 04/09/2026 | 9:03:54 AM | sell | $2.18 | $82.34 | 0.003642 | 0.1371 | 0.02655 | 0x4c...4207 | |
| 04/09/2026 | 8:55:15 AM | buy | $69 | $82.3 | 0.1151 | 0.1373 | 0.8384 | 0x27...40b0 | |
| 04/09/2026 | 8:53:08 AM | buy | $72.69 | $82.43 | 0.121 | 0.1372 | 0.8818 | 0xf7...b400 | |
| 04/09/2026 | 8:50:52 AM | buy | $69.92 | $82.53 | 0.1162 | 0.1372 | 0.8472 | 0xf5...a70c | |
| 04/09/2026 | 8:50:49 AM | sell | $91.49 | $82.45 | 0.1521 | 0.1371 | 1.1 | 0x29...a5e7 | |
| 04/09/2026 | 8:50:22 AM | sell | $83.66 | $82.46 | 0.1391 | 0.1371 | 1.01 | 0xc0...bae4 | |
| 04/09/2026 | 8:40:46 AM | sell | $53.48 | $82.48 | 0.08894 | 0.1371 | 0.6483 | 0x72...c8c6 | |
| 04/09/2026 | 8:40:45 AM | sell | $3.02 | $82.49 | 0.005035 | 0.1371 | 0.0367 | 0x72...cd4e | |
| 04/09/2026 | 8:25:37 AM | buy | $56.04 | $82.39 | 0.09341 | 0.1373 | 0.6802 | 0xa6...f686 |