- WhatToFarm
- BNB Chain
- SquadSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 288.43
- Pooled WBNB:
- $99.87
SOL/WBNB price stats on BNB Chain
As of October 29, 2025, the current price of SOL token on DEX SquadSwap V3 is $193.73. SOL price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 2401 trades with trading volume of $431,417.26. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $290,609,257.06. The liquidity pool contract is 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 with total value locked (TVL) of $165,821.31. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 is $165,821.31.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 2401 in the last 24 hours, 1117 of which are buy transactions, and 1284 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $431,417.26 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.176, captured at 1:01 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $193.73 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 12:59:47 AM | sell | $99.12 | $193.73 | 0.09005 | 0.176 | 0.5116 | 0x07...1183 | |
| 10/29/2025 | 12:58:53 AM | buy | $281.12 | $193.82 | 0.2553 | 0.176 | 1.45 | 0x92...934d | |
| 10/29/2025 | 12:54:56 AM | buy | $442.64 | $194.7 | 0.4 | 0.1759 | 2.27 | 0xa5...7554 | |
| 10/29/2025 | 12:54:47 AM | buy | $6.62 | $194.61 | 0.005987 | 0.1758 | 0.03404 | 0xca...290d | |
| 10/29/2025 | 12:54:30 AM | buy | $84.78 | $194.59 | 0.07661 | 0.1758 | 0.4356 | 0xa2...79f6 | |
| 10/29/2025 | 12:52:18 AM | buy | $110.91 | $194.56 | 0.1002 | 0.1758 | 0.57 | 0x64...acf7 | |
| 10/29/2025 | 12:52:15 AM | buy | $118.94 | $194.51 | 0.1074 | 0.1757 | 0.6114 | 0x95...da41 | |
| 10/29/2025 | 12:52:00 AM | buy | $150.27 | $193.48 | 0.1364 | 0.1757 | 0.7766 | 0x92...e153 | |
| 10/29/2025 | 12:51:17 AM | buy | $132.03 | $193.43 | 0.1199 | 0.1756 | 0.6826 | 0x14...1b08 | |
| 10/29/2025 | 12:50:31 AM | buy | $130.73 | $193.37 | 0.1187 | 0.1756 | 0.676 | 0xbd...37ed | |
| 10/29/2025 | 12:48:11 AM | buy | $289.19 | $193.19 | 0.2627 | 0.1755 | 1.49 | 0xbc...3521 | |
| 10/29/2025 | 12:48:11 AM | sell | $440.37 | $193.1 | 0.4001 | 0.1754 | 2.28 | 0x5c...7acb | |
| 10/29/2025 | 12:47:29 AM | buy | $195.6 | $193.43 | 0.1775 | 0.1756 | 1.01 | 0x68...764d | |
| 10/29/2025 | 12:47:29 AM | sell | $330.57 | $193.34 | 0.3001 | 0.1755 | 1.7 | 0xa7...7230 | |
| 10/29/2025 | 12:46:59 AM | buy | $46.96 | $194.71 | 0.04237 | 0.1756 | 0.2412 | 0x53...83de | |
| 10/29/2025 | 12:42:44 AM | sell | $441.07 | $193.53 | 0.4001 | 0.1755 | 2.27 | 0x5c...3a1b | |
| 10/29/2025 | 12:42:44 AM | buy | $214.9 | $193.61 | 0.1949 | 0.1756 | 1.1 | 0xd6...e2f6 | |
| 10/29/2025 | 12:34:34 AM | sell | $123.42 | $193.67 | 0.1119 | 0.1756 | 0.6372 | 0xe4...2aab | |
| 10/29/2025 | 12:33:13 AM | sell | $330.86 | $193.7 | 0.3001 | 0.1757 | 1.7 | 0x02...fb3c | |
| 10/29/2025 | 12:33:13 AM | buy | $155.39 | $193.78 | 0.1409 | 0.1757 | 0.8019 | 0x17...b8a8 |