Info about SOL-WBNB pair
- Pooled SOL:
- 606.39
- Pooled WBNB:
- $61.45
SOL/WBNB price stats on BNB Chain
As of June 29, 2026, the current price of SOL token on DEX SquadSwap V3 is $75.49. SOL price is up 6.69% in the last 24 hours. The trading history for the last 24 hours contains 3396 trades with trading volume of $255,224.45. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $113,245,941.90. The liquidity pool contract is 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 with total value locked (TVL) of $80,237.53. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 is $80,237.53.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 3396 in the last 24 hours, 1476 of which are buy transactions, and 1920 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $255,224.45 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1346, captured at 8:51 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.49 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 8:51:00 PM | buy | $46.22 | $75.49 | 0.08244 | 0.1346 | 0.6122 | 0x6a...fb5e | |
| 06/29/2026 | 8:51:00 PM | buy | $66.79 | $75.48 | 0.1191 | 0.1346 | 0.8848 | 0x47...1f9f | |
| 06/29/2026 | 8:49:25 PM | buy | $74.53 | $75.47 | 0.1329 | 0.1345 | 0.9875 | 0xd1...8281 | |
| 06/29/2026 | 8:49:21 PM | buy | $74.55 | $75.46 | 0.1329 | 0.1345 | 0.9878 | 0xa9...3b33 | |
| 06/29/2026 | 8:49:15 PM | buy | $0.4698 | $75.44 | 0.0008379 | 0.1345 | 0.006228 | 0x96...75cd | |
| 06/29/2026 | 8:49:14 PM | buy | $49.07 | $75.43 | 0.08752 | 0.1345 | 0.6505 | 0x89...4ed9 | |
| 06/29/2026 | 8:45:43 PM | buy | $40.04 | $75.38 | 0.07145 | 0.1345 | 0.5312 | 0x15...77c0 | |
| 06/29/2026 | 8:45:43 PM | sell | $73.34 | $75.31 | 0.1308 | 0.1343 | 0.9738 | 0x6a...055a | |
| 06/29/2026 | 8:44:27 PM | buy | $3.29 | $75.47 | 0.005874 | 0.1345 | 0.04366 | 0xfa...fff7 | |
| 06/29/2026 | 8:42:50 PM | buy | $0.9078 | $75.41 | 0.001619 | 0.1345 | 0.01203 | 0xbb...6e1a | |
| 06/29/2026 | 8:42:49 PM | buy | $0.4219 | $75.41 | 0.0007527 | 0.1345 | 0.005595 | 0xce...9fd4 | |
| 06/29/2026 | 8:42:37 PM | sell | $224.56 | $75.45 | 0.4001 | 0.1344 | 2.97 | 0x79...ed44 | |
| 06/29/2026 | 8:41:49 PM | buy | $0.6559 | $75.56 | 0.001168 | 0.1346 | 0.00868 | 0x14...567e | |
| 06/29/2026 | 8:40:37 PM | sell | $82.99 | $75.49 | 0.1478 | 0.1345 | 1.09 | 0x4e...e585 | |
| 06/29/2026 | 8:40:35 PM | buy | $40.75 | $75.58 | 0.07261 | 0.1346 | 0.5392 | 0xa9...bc76 | |
| 06/29/2026 | 8:38:55 PM | sell | $67.11 | $75.52 | 0.1195 | 0.1345 | 0.8886 | 0x19...7063 | |
| 06/29/2026 | 8:37:37 PM | buy | $0.4707 | $75.58 | 0.0008388 | 0.1346 | 0.006228 | 0x3c...73f6 | |
| 06/29/2026 | 8:37:34 PM | sell | $70.35 | $75.51 | 0.1253 | 0.1345 | 0.9317 | 0xd2...76ca | |
| 06/29/2026 | 8:37:23 PM | sell | $37.7 | $75.53 | 0.06719 | 0.1345 | 0.4991 | 0xab...f53d | |
| 06/29/2026 | 8:37:12 PM | sell | $99.05 | $75.58 | 0.1764 | 0.1346 | 1.31 | 0xf5...4a41 |