- WhatToFarm
- BNB Chain
- SquadSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 39.5
- Pooled WBNB:
- $4.1
SOL/WBNB price stats on BNB Chain
As of August 17, 2025, the current price of SOL token on DEX SquadSwap V3 is $192.11. SOL price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 1390 trades with trading volume of $189,337.28. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $211,324,230.33. The liquidity pool contract is 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 with total value locked (TVL) of $11,129.70. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 is $11,129.70.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 1390 in the last 24 hours, 663 of which are buy transactions, and 727 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $189,337.28 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.223, captured at 10:30 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $192.11 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2025 | 10:30:15 AM | sell | $110.74 | $192.11 | 0.1285 | 0.223 | 0.5764 | 0x50...4a73 | |
| 08/17/2025 | 10:28:22 AM | buy | $111.74 | $192.14 | 0.1297 | 0.2231 | 0.5815 | 0x95...95cb | |
| 08/17/2025 | 10:26:42 AM | buy | $100.41 | $192.1 | 0.1166 | 0.2231 | 0.5227 | 0x36...e92a | |
| 08/17/2025 | 10:23:54 AM | sell | $381.27 | $191.99 | 0.4428 | 0.223 | 1.98 | 0x93...4b06 | |
| 08/17/2025 | 10:20:05 AM | sell | $173.61 | $192.13 | 0.2016 | 0.2231 | 0.9036 | 0x8e...45af | |
| 08/17/2025 | 10:19:38 AM | buy | $30.75 | $192.31 | 0.0357 | 0.2233 | 0.1599 | 0xce...6357 | |
| 08/17/2025 | 10:19:37 AM | sell | $108.81 | $192.2 | 0.1263 | 0.2231 | 0.5661 | 0xa2...347a | |
| 08/17/2025 | 10:19:36 AM | buy | $139.24 | $192.31 | 0.1616 | 0.2233 | 0.724 | 0x06...fae6 | |
| 08/17/2025 | 10:19:29 AM | sell | $100.65 | $192.19 | 0.1168 | 0.2231 | 0.5236 | 0x76...b2a7 | |
| 08/17/2025 | 10:18:10 AM | buy | $141.74 | $192.3 | 0.1645 | 0.2232 | 0.7371 | 0xfe...91cb | |
| 08/17/2025 | 10:18:06 AM | buy | $2.4 | $192.27 | 0.002788 | 0.2232 | 0.01248 | 0x82...f172 | |
| 08/17/2025 | 10:18:00 AM | buy | $100.68 | $192.25 | 0.1169 | 0.2232 | 0.5237 | 0x77...ff28 | |
| 08/17/2025 | 10:17:38 AM | buy | $125.96 | $192.2 | 0.1462 | 0.2231 | 0.6553 | 0xd9...6ccf | |
| 08/17/2025 | 10:17:20 AM | buy | $101.56 | $192.16 | 0.1179 | 0.2231 | 0.5285 | 0x2e...f6c2 | |
| 08/17/2025 | 10:17:15 AM | buy | $148.32 | $192.11 | 0.1722 | 0.223 | 0.772 | 0x43...02db | |
| 08/17/2025 | 10:15:29 AM | sell | $118.7 | $191.99 | 0.1378 | 0.2229 | 0.6182 | 0xde...34f3 | |
| 08/17/2025 | 10:13:47 AM | buy | $190.14 | $192.09 | 0.2207 | 0.223 | 0.9898 | 0x7b...c1d3 | |
| 08/17/2025 | 10:13:11 AM | sell | $115.42 | $191.96 | 0.134 | 0.2228 | 0.6012 | 0x8b...347f | |
| 08/17/2025 | 10:12:54 AM | sell | $102.71 | $192 | 0.1192 | 0.2229 | 0.5349 | 0x12...ad3b | |
| 08/17/2025 | 10:12:46 AM | sell | $101.72 | $192.04 | 0.1181 | 0.2229 | 0.5296 | 0x38...0c04 |