- WhatToFarm
- BNB Chain
- SquadSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 599.28
- Pooled WBNB:
- $50.35
SOL/WBNB price stats on BNB Chain
As of October 6, 2025, the current price of SOL token on DEX SquadSwap V3 is $232.55. SOL price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 2867 trades with trading volume of $609,979.67. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $348,827,832.47. The liquidity pool contract is 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 with total value locked (TVL) of $200,445.22. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 is $200,445.22.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 2867 in the last 24 hours, 1421 of which are buy transactions, and 1446 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $609,979.67 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1917, captured at 4:34 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $232.55 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 4:33:27 PM | buy | $117.74 | $232.55 | 0.09707 | 0.1917 | 0.5063 | 0x98...99b1 | |
| 10/06/2025 | 4:32:12 PM | buy | $215.96 | $232.41 | 0.1781 | 0.1916 | 0.9292 | 0x8f...b6e4 | |
| 10/06/2025 | 4:32:06 PM | sell | $343.23 | $232.19 | 0.2831 | 0.1915 | 1.47 | 0xec...284e | |
| 10/06/2025 | 4:32:06 PM | buy | $54.11 | $232.29 | 0.04464 | 0.1916 | 0.2329 | 0x44...c0a1 | |
| 10/06/2025 | 4:30:34 PM | sell | $23.85 | $231.01 | 0.01979 | 0.1917 | 0.1032 | 0xed...cc9d | |
| 10/06/2025 | 4:30:39 PM | sell | $482.07 | $230.93 | 0.4001 | 0.1916 | 2.08 | 0xf5...afc8 | |
| 10/06/2025 | 4:30:31 PM | buy | $4.07 | $231.16 | 0.003382 | 0.1918 | 0.01762 | 0xc1...a72a | |
| 10/06/2025 | 4:30:30 PM | sell | $150.28 | $231.03 | 0.1247 | 0.1917 | 0.6504 | 0xa9...db92 | |
| 10/06/2025 | 4:30:29 PM | sell | $118.97 | $232.23 | 0.09825 | 0.1917 | 0.5122 | 0x3e...8b5f | |
| 10/06/2025 | 4:29:36 PM | buy | $186.47 | $232.37 | 0.154 | 0.1919 | 0.8024 | 0x6d...936f | |
| 10/06/2025 | 4:29:36 PM | buy | $24.93 | $232.33 | 0.02059 | 0.1918 | 0.1073 | 0x76...57a5 | |
| 10/06/2025 | 4:29:27 PM | buy | $142.01 | $232.31 | 0.1172 | 0.1918 | 0.6112 | 0x8c...f1ac | |
| 10/06/2025 | 4:29:23 PM | buy | $152.25 | $232.27 | 0.1257 | 0.1918 | 0.6555 | 0xf0...3feb | |
| 10/06/2025 | 4:29:11 PM | buy | $31.78 | $232.24 | 0.02624 | 0.1917 | 0.1368 | 0xf4...7883 | |
| 10/06/2025 | 4:28:48 PM | buy | $43.31 | $232.23 | 0.03577 | 0.1917 | 0.1865 | 0x89...9bd8 | |
| 10/06/2025 | 4:28:47 PM | sell | $726.92 | $232.19 | 0.6003 | 0.1917 | 3.13 | 0xe1...803a | |
| 10/06/2025 | 4:28:39 PM | buy | $18.77 | $232.44 | 0.0155 | 0.1919 | 0.08075 | 0xea...dc8e | |
| 10/06/2025 | 4:28:39 PM | sell | $484.49 | $232.36 | 0.4001 | 0.1918 | 2.08 | 0x91...b558 | |
| 10/06/2025 | 4:27:45 PM | buy | $63.31 | $232.51 | 0.0523 | 0.192 | 0.2723 | 0xe8...9478 | |
| 10/06/2025 | 4:27:45 PM | sell | $605.52 | $232.45 | 0.5001 | 0.192 | 2.6 | 0x2e...c206 |