- WhatToFarm
- BNB Chain
- SquadSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 77.38
- Pooled WBNB:
- $0.1564
SOL/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of SOL token on DEX SquadSwap V3 is $156.73. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $172,412,259.35. The liquidity pool contract is 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 with total value locked (TVL) of $206.85. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 is $206.85.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2371, captured at 8:47 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $156.73 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 9:36:40 PM | sell | $0.1166 | $156.73 | 0.0001765 | 0.2371 | 0.0007445 | 0x81...eb17 | |
| 06/03/2025 | 9:29:37 PM | buy | $0.08674 | $156.83 | 0.0001312 | 0.2372 | 0.0005531 | 0x91...8c15 | |
| 06/03/2025 | 9:25:56 PM | buy | $0.5758 | $156.88 | 0.0008708 | 0.2372 | 0.00367 | 0xf1...6fc0 | |
| 06/03/2025 | 9:26:20 PM | sell | $0.06617 | $156.78 | 0.0001 | 0.2371 | 0.0004221 | 0x63...9f17 | |
| 06/03/2025 | 9:26:14 PM | sell | $22.73 | $156.78 | 0.03437 | 0.2371 | 0.1449 | 0x04...3d6a | |
| 06/03/2025 | 9:25:56 PM | sell | $22.58 | $156.78 | 0.03415 | 0.2371 | 0.144 | 0x39...fe13 | |
| 06/03/2025 | 9:24:37 PM | buy | $6.59 | $156.88 | 0.009978 | 0.2372 | 0.04205 | 0xd1...2eba | |
| 06/03/2025 | 9:22:25 PM | sell | $198.5 | $156.81 | 0.3002 | 0.2371 | 1.26 | 0x10...0fb0 | |
| 06/03/2025 | 9:21:16 PM | sell | $463 | $156.88 | 0.7002 | 0.2372 | 2.95 | 0xe7...cd2a | |
| 06/03/2025 | 9:21:31 PM | buy | $186.07 | $156.91 | 0.2814 | 0.2373 | 1.18 | 0x7b...9154 | |
| 06/03/2025 | 9:21:43 PM | buy | $4.69 | $156.93 | 0.007105 | 0.2373 | 0.02993 | 0x1f...6f7f | |
| 06/03/2025 | 9:21:28 PM | buy | $329.63 | $156.92 | 0.4985 | 0.2373 | 2.1 | 0x69...fafd | |
| 06/03/2025 | 9:21:26 PM | buy | $361.02 | $156.96 | 0.546 | 0.2373 | 2.3 | 0x98...1e92 | |
| 06/03/2025 | 9:21:25 PM | sell | $463.01 | $156.87 | 0.7002 | 0.2372 | 2.95 | 0xbd...2cfa | |
| 06/03/2025 | 9:21:08 PM | sell | $49.01 | $156.95 | 0.07413 | 0.2373 | 0.3123 | 0x21...2768 | |
| 06/03/2025 | 9:21:16 PM | buy | $424.91 | $156.97 | 0.6426 | 0.2374 | 2.7 | 0x35...7f90 | |
| 06/03/2025 | 9:21:31 PM | buy | $14.67 | $156.93 | 0.02219 | 0.2373 | 0.09351 | 0xab...a35c | |
| 06/03/2025 | 9:21:05 PM | sell | $162.89 | $156.98 | 0.2463 | 0.2374 | 1.03 | 0x7f...5001 | |
| 06/03/2025 | 9:21:29 PM | sell | $330.76 | $156.83 | 0.5002 | 0.2371 | 2.1 | 0x46...1dfa | |
| 06/03/2025 | 9:21:28 PM | sell | $463.06 | $156.84 | 0.7003 | 0.2372 | 2.95 | 0x88...f1b5 |