WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$75.49
Price
0.1346 WBNB
TVL
$80,237.53
MKT CAP
$113.2M
5m
0.15%
1h
-0.54%
4h
2.12%
24h
6.69%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
255K
Telegram price alerts
Pair:
0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
606.39
Pooled WBNB:
$61.45

SOL/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of SOL token on DEX SquadSwap V3 is $75.49. SOL price is up 6.69% in the last 24 hours. The trading history for the last 24 hours contains 3396 trades with trading volume of $255,224.45. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $113,245,941.90. The liquidity pool contract is 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 with total value locked (TVL) of $80,237.53. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 is $80,237.53.

The total transactions of SOL/WBNB is 3396 in the last 24 hours, 1476 of which are buy transactions, and 1920 are sales transactions.

SOL/WBNB pool has a trading volume of $255,224.45 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1346, captured at 8:51 PM UTC.

The price of converting 1 SOL to USD is $75.49 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20268:51:00 PMbuy$46.22$75.490.082440.13460.61220x6a...fb5e
06/29/20268:51:00 PMbuy$66.79$75.480.11910.13460.88480x47...1f9f
06/29/20268:49:25 PMbuy$74.53$75.470.13290.13450.98750xd1...8281
06/29/20268:49:21 PMbuy$74.55$75.460.13290.13450.98780xa9...3b33
06/29/20268:49:15 PMbuy$0.4698$75.440.00083790.13450.0062280x96...75cd
06/29/20268:49:14 PMbuy$49.07$75.430.087520.13450.65050x89...4ed9
06/29/20268:45:43 PMbuy$40.04$75.380.071450.13450.53120x15...77c0
06/29/20268:45:43 PMsell$73.34$75.310.13080.13430.97380x6a...055a
06/29/20268:44:27 PMbuy$3.29$75.470.0058740.13450.043660xfa...fff7
06/29/20268:42:50 PMbuy$0.9078$75.410.0016190.13450.012030xbb...6e1a
06/29/20268:42:49 PMbuy$0.4219$75.410.00075270.13450.0055950xce...9fd4
06/29/20268:42:37 PMsell$224.56$75.450.40010.13442.970x79...ed44
06/29/20268:41:49 PMbuy$0.6559$75.560.0011680.13460.008680x14...567e
06/29/20268:40:37 PMsell$82.99$75.490.14780.13451.090x4e...e585
06/29/20268:40:35 PMbuy$40.75$75.580.072610.13460.53920xa9...bc76
06/29/20268:38:55 PMsell$67.11$75.520.11950.13450.88860x19...7063
06/29/20268:37:37 PMbuy$0.4707$75.580.00083880.13460.0062280x3c...73f6
06/29/20268:37:34 PMsell$70.35$75.510.12530.13450.93170xd2...76ca
06/29/20268:37:23 PMsell$37.7$75.530.067190.13450.49910xab...f53d
06/29/20268:37:12 PMsell$99.05$75.580.17640.13461.310xf5...4a41