- WhatToFarm
- BNB Chain
- SquadSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 33.32
- Pooled WBNB:
- $8.57
SOL/WBNB price stats on BNB Chain
As of July 24, 2025, the current price of SOL token on DEX SquadSwap V3 is $182.82. SOL price is down -8.86% in the last 24 hours. The trading history for the last 24 hours contains 2930 trades with trading volume of $626,830.89. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $201,102,609.31. The liquidity pool contract is 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 with total value locked (TVL) of $12,538.91. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 is $12,538.91.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 2930 in the last 24 hours, 1483 of which are buy transactions, and 1447 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $626,830.89 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.243, captured at 7:26 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $182.82 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 7:26:31 AM | sell | $190.81 | $182.76 | 0.2536 | 0.2429 | 1.04 | 0xb5...4fee | |
| 07/24/2025 | 7:26:21 AM | sell | $348.22 | $182.82 | 0.4628 | 0.243 | 1.9 | 0xc6...af56 | |
| 07/24/2025 | 7:26:00 AM | sell | $450.71 | $182.94 | 0.5991 | 0.2431 | 2.46 | 0x6c...223d | |
| 07/24/2025 | 7:25:15 AM | sell | $0.6589 | $181.13 | 0.000885 | 0.2432 | 0.003637 | 0x25...1ea8 | |
| 07/24/2025 | 7:25:14 AM | sell | $471.26 | $181.2 | 0.6329 | 0.2433 | 2.6 | 0x12...c61f | |
| 07/24/2025 | 7:05:24 AM | sell | $214.3 | $180.13 | 0.2867 | 0.241 | 1.18 | 0x52...ca46 | |
| 07/24/2025 | 7:05:20 AM | sell | $562.8 | $180.1 | 0.7536 | 0.2411 | 3.12 | 0xed...8e97 | |
| 07/24/2025 | 7:05:21 AM | buy | $62.64 | $180.21 | 0.08385 | 0.2412 | 0.3476 | 0xae...0a40 | |
| 07/24/2025 | 7:05:21 AM | buy | $11.17 | $180.22 | 0.01495 | 0.2412 | 0.06199 | 0x75...3db1 | |
| 07/24/2025 | 7:05:20 AM | sell | $184.62 | $180.38 | 0.247 | 0.2413 | 1.02 | 0x08...e760 | |
| 07/24/2025 | 7:05:03 AM | buy | $373.94 | $180.57 | 0.5 | 0.2414 | 2.07 | 0x10...d1ca | |
| 07/24/2025 | 7:05:01 AM | buy | $142.33 | $180.49 | 0.1903 | 0.2413 | 0.7885 | 0x86...4a0c | |
| 07/24/2025 | 7:04:48 AM | sell | $131.05 | $180.52 | 0.1751 | 0.2413 | 0.7259 | 0x30...5da2 | |
| 07/24/2025 | 7:04:49 AM | sell | $302.04 | $180.45 | 0.4037 | 0.2412 | 1.67 | 0x8f...ca04 | |
| 07/24/2025 | 7:04:18 AM | sell | $189.07 | $180.71 | 0.2525 | 0.2413 | 1.04 | 0x4f...2e37 | |
| 07/24/2025 | 7:03:54 AM | sell | $135.73 | $180.79 | 0.1812 | 0.2414 | 0.7507 | 0x43...b169 | |
| 07/24/2025 | 7:03:52 AM | sell | $173.61 | $180.84 | 0.2318 | 0.2415 | 0.96 | 0x75...2c98 | |
| 07/24/2025 | 7:03:39 AM | buy | $449.26 | $180.91 | 0.6 | 0.2416 | 2.48 | 0x15...ee7b | |
| 07/24/2025 | 7:03:28 AM | buy | $127.5 | $180.81 | 0.1702 | 0.2414 | 0.7051 | 0xeb...022b | |
| 07/24/2025 | 7:03:09 AM | buy | $28.92 | $180.79 | 0.03862 | 0.2414 | 0.1599 | 0x2e...861d |