- WhatToFarm
- BNB Chain
- SquadSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 513.48
- Pooled WBNB:
- $66.9
SOL/WBNB price stats on BNB Chain
As of February 26, 2026, the current price of SOL token on DEX SquadSwap V3 is $86.72. SOL price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 2244 trades with trading volume of $177,526.06. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $130,081,909.31. The liquidity pool contract is 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 with total value locked (TVL) of $86,402.24. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 is $86,402.24.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 2244 in the last 24 hours, 1015 of which are buy transactions, and 1229 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $177,526.06 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1385, captured at 8:07 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.72 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 8:06:09 PM | sell | $53.38 | $86.72 | 0.0853 | 0.1385 | 0.6155 | 0x52...df0a | |
| 02/26/2026 | 8:06:07 PM | sell | $72.68 | $86.73 | 0.1161 | 0.1385 | 0.838 | 0x50...bb14 | |
| 02/26/2026 | 8:05:50 PM | sell | $22.04 | $86.72 | 0.03523 | 0.1386 | 0.2541 | 0xbf...fbde | |
| 02/26/2026 | 8:03:35 PM | buy | $96.54 | $86.77 | 0.1543 | 0.1387 | 1.11 | 0xb5...f9b6 | |
| 02/26/2026 | 8:03:24 PM | buy | $68.79 | $86.71 | 0.11 | 0.1387 | 0.7933 | 0x50...cb7d | |
| 02/26/2026 | 8:03:25 PM | sell | $4.28 | $86.63 | 0.006849 | 0.1385 | 0.04942 | 0x45...10e2 | |
| 02/26/2026 | 8:03:20 PM | buy | $125.02 | $86.68 | 0.2 | 0.1386 | 1.44 | 0x46...f397 | |
| 02/26/2026 | 8:02:52 PM | sell | $1.29 | $86.59 | 0.002064 | 0.1384 | 0.0149 | 0x4c...6a11 | |
| 02/26/2026 | 8:02:12 PM | buy | $79.87 | $86.66 | 0.1277 | 0.1386 | 0.9216 | 0xd1...afec | |
| 02/26/2026 | 8:02:06 PM | buy | $50 | $86.59 | 0.08003 | 0.1385 | 0.5774 | 0xe1...d7dc | |
| 02/26/2026 | 8:01:56 PM | buy | $53.63 | $86.61 | 0.0858 | 0.1385 | 0.6192 | 0x72...5b23 | |
| 02/26/2026 | 8:01:32 PM | buy | $80.5 | $86.6 | 0.1287 | 0.1385 | 0.9296 | 0xf7...2d8f | |
| 02/26/2026 | 8:00:37 PM | sell | $3.03 | $86.47 | 0.004862 | 0.1383 | 0.03513 | 0xce...536d | |
| 02/26/2026 | 8:00:07 PM | sell | $8.36 | $86.42 | 0.01339 | 0.1384 | 0.09675 | 0xd6...41c5 | |
| 02/26/2026 | 8:00:07 PM | sell | $73.87 | $86.41 | 0.1183 | 0.1383 | 0.8548 | 0x6c...90d7 | |
| 02/26/2026 | 8:00:06 PM | sell | $66.26 | $86.43 | 0.1061 | 0.1384 | 0.7666 | 0x7a...31a7 | |
| 02/26/2026 | 8:00:04 PM | sell | $55.38 | $86.45 | 0.08869 | 0.1384 | 0.6405 | 0x95...cb3a | |
| 02/26/2026 | 7:59:37 PM | buy | $131.14 | $86.5 | 0.2101 | 0.1385 | 1.51 | 0xfc...f8dd | |
| 02/26/2026 | 7:59:36 PM | buy | $179.61 | $86.46 | 0.2877 | 0.1385 | 2.07 | 0xa6...a5ba | |
| 02/26/2026 | 7:58:23 PM | sell | $2.81 | $86.38 | 0.004509 | 0.1383 | 0.03259 | 0x94...a633 |