- WhatToFarm
- BNB Chain
- SquadSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 450.92
- Pooled WBNB:
- $77.07
SOL/WBNB price stats on BNB Chain
As of March 20, 2026, the current price of SOL token on DEX SquadSwap V3 is $89.16. SOL price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 1365 trades with trading volume of $99,579.26. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $133,749,422.35. The liquidity pool contract is 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 with total value locked (TVL) of $89,468.65. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 is $89,468.65.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 1365 in the last 24 hours, 637 of which are buy transactions, and 728 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $99,579.26 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1395, captured at 1:04 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $89.16 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 1:03:35 AM | sell | $76.86 | $89.16 | 0.1202 | 0.1395 | 0.862 | 0x36...cd0b | |
| 03/20/2026 | 1:03:01 AM | sell | $6.77 | $89.64 | 0.01053 | 0.1395 | 0.07553 | 0xfd...93ed | |
| 03/20/2026 | 1:02:14 AM | sell | $5.76 | $89.5 | 0.008976 | 0.1394 | 0.06437 | 0xde...88e7 | |
| 03/20/2026 | 1:02:17 AM | buy | $78.08 | $89.6 | 0.1216 | 0.1396 | 0.8714 | 0xde...1bc7 | |
| 03/20/2026 | 1:02:18 AM | sell | $10.9 | $89.56 | 0.01699 | 0.1395 | 0.1217 | 0x22...0fb1 | |
| 03/20/2026 | 1:02:07 AM | sell | $2.47 | $89.48 | 0.003849 | 0.1394 | 0.02761 | 0x91...4662 | |
| 03/20/2026 | 1:02:18 AM | buy | $170.08 | $89.62 | 0.2649 | 0.1396 | 1.89 | 0x10...2d04 | |
| 03/20/2026 | 1:02:18 AM | sell | $30.25 | $89.52 | 0.04712 | 0.1394 | 0.3379 | 0x1e...466c | |
| 03/20/2026 | 1:02:14 AM | buy | $58.02 | $89.58 | 0.0904 | 0.1395 | 0.6476 | 0x00...6867 | |
| 03/20/2026 | 1:00:56 AM | sell | $35.25 | $89.44 | 0.05495 | 0.1394 | 0.3941 | 0x6f...8932 | |
| 03/20/2026 | 1:00:51 AM | buy | $80.2 | $89.08 | 0.1256 | 0.1395 | 0.9002 | 0xef...900d | |
| 03/20/2026 | 1:00:49 AM | sell | $86.03 | $88.97 | 0.1347 | 0.1393 | 0.9669 | 0x9c...c71b | |
| 03/20/2026 | 1:00:50 AM | buy | $76.3 | $89.06 | 0.1195 | 0.1395 | 0.8567 | 0x43...3fdc | |
| 03/20/2026 | 1:00:49 AM | buy | $58.33 | $89.06 | 0.09138 | 0.1395 | 0.6548 | 0x85...bd5b | |
| 03/20/2026 | 1:00:48 AM | buy | $58.33 | $89.05 | 0.09138 | 0.1395 | 0.655 | 0x14...6303 | |
| 03/20/2026 | 1:00:26 AM | buy | $59.2 | $89.48 | 0.09229 | 0.1394 | 0.6616 | 0xe1...18d7 | |
| 03/20/2026 | 12:59:27 AM | sell | $2.39 | $88.94 | 0.003745 | 0.1393 | 0.02687 | 0x13...fd4d | |
| 03/20/2026 | 12:58:26 AM | sell | $0.3476 | $89.29 | 0.0005424 | 0.1393 | 0.003892 | 0x10...209b | |
| 03/20/2026 | 12:56:09 AM | buy | $116.35 | $89.36 | 0.1815 | 0.1394 | 1.3 | 0x21...7b42 | |
| 03/20/2026 | 12:55:05 AM | buy | $4.9 | $89.31 | 0.007654 | 0.1394 | 0.0549 | 0xcb...2277 |