- WhatToFarm
- BNB Chain
- SquadSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 725.04
- Pooled WBNB:
- $39.77
SOL/WBNB price stats on BNB Chain
As of February 6, 2026, the current price of SOL token on DEX SquadSwap V3 is $78.95. SOL price is down -35.67% in the last 24 hours. The trading history for the last 24 hours contains 9148 trades with trading volume of $986,720.79. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $118,434,738.33. The liquidity pool contract is 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 with total value locked (TVL) of $82,007.30. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 is $82,007.30.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 9148 in the last 24 hours, 4357 of which are buy transactions, and 4791 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $986,720.79 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1268, captured at 7:13 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $78.95 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 7:13:09 AM | sell | $74.86 | $79.3 | 0.1202 | 0.1274 | 0.944 | 0xed...6a12 | |
| 02/06/2026 | 7:13:09 AM | sell | $125.68 | $79.03 | 0.2019 | 0.1269 | 1.59 | 0xd9...b418 | |
| 02/06/2026 | 7:13:09 AM | sell | $904.72 | $79.16 | 1.45 | 0.1271 | 11.42 | 0x20...f7a7 | |
| 02/06/2026 | 7:13:10 AM | sell | $185.16 | $78.99 | 0.2974 | 0.1269 | 2.34 | 0x09...2fa3 | |
| 02/06/2026 | 7:13:09 AM | sell | $55.59 | $79.28 | 0.0893 | 0.1273 | 0.7011 | 0xed...6a12 | |
| 02/06/2026 | 7:13:08 AM | buy | $1,795.95 | $79.16 | 2.88 | 0.1271 | 22.68 | 0x03...dada | |
| 02/06/2026 | 7:13:11 AM | sell | $95.75 | $78.95 | 0.1538 | 0.1268 | 1.21 | 0x02...4424 | |
| 02/06/2026 | 7:12:03 AM | buy | $54.66 | $78.89 | 0.08784 | 0.1267 | 0.6928 | 0x20...6518 | |
| 02/06/2026 | 7:12:02 AM | buy | $71.5 | $78.87 | 0.1149 | 0.1267 | 0.9065 | 0x69...6162 | |
| 02/06/2026 | 7:09:43 AM | sell | $89.41 | $78.68 | 0.1439 | 0.1266 | 1.13 | 0x5b...173d | |
| 02/06/2026 | 7:08:36 AM | sell | $93.79 | $78.91 | 0.1505 | 0.1266 | 1.18 | 0x0e...3877 | |
| 02/06/2026 | 7:08:08 AM | sell | $56.85 | $78.97 | 0.09122 | 0.1267 | 0.7199 | 0xb8...3b82 | |
| 02/06/2026 | 7:08:06 AM | sell | $83.67 | $79.1 | 0.134 | 0.1267 | 1.05 | 0xd1...4539 | |
| 02/06/2026 | 7:07:41 AM | sell | $37.04 | $79.21 | 0.05928 | 0.1267 | 0.4676 | 0xce...732e | |
| 02/06/2026 | 7:07:30 AM | sell | $16.02 | $79.38 | 0.02559 | 0.1268 | 0.2018 | 0xbc...4bd2 | |
| 02/06/2026 | 7:07:33 AM | sell | $62.88 | $79.36 | 0.1004 | 0.1267 | 0.7924 | 0x8e...0cc8 | |
| 02/06/2026 | 7:07:25 AM | sell | $61.68 | $79.4 | 0.09854 | 0.1268 | 0.7768 | 0x94...ef1b | |
| 02/06/2026 | 7:07:30 AM | sell | $47.51 | $79.39 | 0.07591 | 0.1268 | 0.5985 | 0xe1...9b8c | |
| 02/06/2026 | 7:07:32 AM | sell | $48.56 | $79.37 | 0.07758 | 0.1268 | 0.6118 | 0x4e...0394 | |
| 02/06/2026 | 7:06:51 AM | buy | $63.2 | $79.48 | 0.1009 | 0.1269 | 0.7951 | 0xc7...a2cb |