Info about SOL-WBNB pair
- Pooled SOL:
- 417.6
- Pooled WBNB:
- $81.73
SOL/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of SOL token on DEX SquadSwap V3 is $136.09. SOL price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 756 trades with trading volume of $85,507.43. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $204,145,634.70. The liquidity pool contract is 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 with total value locked (TVL) of $131,328.30. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 is $131,328.30.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 756 in the last 24 hours, 362 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $85,507.43 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1493, captured at 9:36 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $136.09 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:35:56 AM | sell | $134.86 | $136.09 | 0.1479 | 0.1493 | 0.9909 | 0x56...be07 | |
| 01/11/2026 | 9:21:56 AM | buy | $108.23 | $137.01 | 0.118 | 0.1494 | 0.7899 | 0x4b...103d | |
| 01/11/2026 | 9:21:19 AM | buy | $297.38 | $136.95 | 0.3244 | 0.1494 | 2.17 | 0x3e...896e | |
| 01/11/2026 | 9:20:59 AM | buy | $120.75 | $136.9 | 0.1317 | 0.1493 | 0.882 | 0xac...d319 | |
| 01/11/2026 | 9:20:37 AM | buy | $133 | $136.86 | 0.1451 | 0.1493 | 0.9717 | 0x52...f0d5 | |
| 01/11/2026 | 9:18:31 AM | buy | $110.4 | $136.83 | 0.1204 | 0.1492 | 0.8068 | 0x6d...116e | |
| 01/11/2026 | 9:18:25 AM | buy | $208.72 | $136.79 | 0.2277 | 0.1492 | 1.52 | 0x9a...a891 | |
| 01/11/2026 | 9:15:05 AM | sell | $30.3 | $136.62 | 0.03306 | 0.149 | 0.2217 | 0xe9...e8bb | |
| 01/11/2026 | 9:12:24 AM | buy | $274.95 | $136.72 | 0.3 | 0.1491 | 2.01 | 0x7c...fff3 | |
| 01/11/2026 | 9:11:31 AM | buy | $83.55 | $136.67 | 0.09116 | 0.1491 | 0.6113 | 0xdd...ac6f | |
| 01/11/2026 | 9:08:59 AM | sell | $81.99 | $136.53 | 0.08946 | 0.1489 | 0.6005 | 0xe8...883c | |
| 01/11/2026 | 9:07:14 AM | sell | $94.26 | $136.56 | 0.1028 | 0.149 | 0.6902 | 0xdd...3014 | |
| 01/11/2026 | 9:06:00 AM | sell | $84.5 | $136.58 | 0.0922 | 0.149 | 0.6186 | 0xc0...05b7 | |
| 01/11/2026 | 9:02:46 AM | sell | $81.22 | $136.6 | 0.08862 | 0.149 | 0.5945 | 0xb2...ef42 | |
| 01/11/2026 | 9:02:34 AM | sell | $110.25 | $136.63 | 0.1202 | 0.149 | 0.8069 | 0xaf...02b9 | |
| 01/11/2026 | 9:01:58 AM | sell | $159.85 | $136.66 | 0.1744 | 0.1491 | 1.16 | 0x2b...9c75 | |
| 01/11/2026 | 9:00:19 AM | sell | $105.79 | $136.01 | 0.116 | 0.1491 | 0.7778 | 0x75...5205 | |
| 01/11/2026 | 8:53:14 AM | buy | $133.08 | $136.68 | 0.1453 | 0.1493 | 0.9736 | 0x43...94b3 | |
| 01/11/2026 | 8:51:52 AM | sell | $119.62 | $136.54 | 0.1306 | 0.1491 | 0.876 | 0xa5...5824 | |
| 01/11/2026 | 8:48:32 AM | sell | $0.6381 | $136.51 | 0.0006973 | 0.1491 | 0.004674 | 0x84...6bc9 |