- WhatToFarm
- BNB Chain
- SquadSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 49.11
- Pooled WBNB:
- $7.06
SOL/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of SOL token on DEX SquadSwap V3 is $147.54. SOL price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $18,334.26. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $162,303,027.12. The liquidity pool contract is 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 with total value locked (TVL) of $11,802.77. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 is $11,802.77.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 135 in the last 24 hours, 56 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $18,334.26 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2286, captured at 4:19 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $147.54 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 4:05:37 AM | sell | $272.49 | $147.54 | 0.4223 | 0.2286 | 1.84 | 0x7a...0869 | |
| 07/02/2025 | 3:51:47 AM | sell | $123.56 | $147.88 | 0.1915 | 0.2292 | 0.8355 | 0xa3...be83 | |
| 07/02/2025 | 3:30:20 AM | sell | $187.98 | $147.97 | 0.2913 | 0.2293 | 1.27 | - | 0xa9...3d6d |
| 07/02/2025 | 3:28:11 AM | sell | $1.85 | $147.92 | 0.002869 | 0.2292 | 0.01251 | 0xd0...c0d1 | |
| 07/02/2025 | 2:56:31 AM | buy | $114.93 | $147.65 | 0.1781 | 0.2288 | 0.7783 | 0x06...92ec | |
| 07/02/2025 | 2:44:21 AM | sell | $1.14 | $147.56 | 0.001775 | 0.2287 | 0.007761 | 0xa1...d6e3 | |
| 07/02/2025 | 2:27:53 AM | buy | $387.1 | $147.5 | 0.6 | 0.2286 | 2.62 | - | 0x9a...1084 |
| 07/02/2025 | 2:27:53 AM | sell | $199.77 | $147.43 | 0.3096 | 0.2285 | 1.35 | - | 0xd2...3654 |
| 07/02/2025 | 2:24:02 AM | buy | $160.03 | $147.19 | 0.248 | 0.2281 | 1.08 | 0x8d...a5e1 | |
| 07/02/2025 | 1:17:22 AM | sell | $132.41 | $146.9 | 0.2044 | 0.2268 | 0.9014 | 0xe6...a6d8 | |
| 07/01/2025 | 11:48:46 PM | sell | $1.14 | $146.72 | 0.001771 | 0.2271 | 0.007798 | 0xe1...58a9 | |
| 07/01/2025 | 11:19:27 PM | sell | $14.33 | $146.82 | 0.02219 | 0.2272 | 0.09765 | 0xb4...1b48 | |
| 07/01/2025 | 10:54:25 PM | sell | $5.15 | $146.77 | 0.007979 | 0.2272 | 0.03512 | 0x6c...15ed | |
| 07/01/2025 | 10:23:33 PM | sell | $46.23 | $146.67 | 0.07157 | 0.227 | 0.3152 | 0xc5...d6af | |
| 07/01/2025 | 10:18:41 PM | sell | $1.01 | $146.69 | 0.001564 | 0.227 | 0.00689 | 0x10...94ed | |
| 07/01/2025 | 10:13:45 PM | sell | $232.72 | $146.62 | 0.3602 | 0.2269 | 1.58 | - | 0x22...1785 |
| 07/01/2025 | 10:08:04 PM | sell | $107.4 | $146.44 | 0.1662 | 0.2266 | 0.7334 | 0xc8...ada2 | |
| 07/01/2025 | 10:04:49 PM | buy | $103.38 | $146.57 | 0.16 | 0.2269 | 0.7053 | 0x9f...f35d | |
| 07/01/2025 | 10:04:25 PM | sell | $4.22 | $146.05 | 0.006553 | 0.2267 | 0.0289 | 0x5b...3535 | |
| 07/01/2025 | 10:04:13 PM | sell | $156.08 | $146.08 | 0.2423 | 0.2267 | 1.06 | 0x16...4c2c |