WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$84.2
Price
0.1316 WBNB
TVL
$88,975.29
MKT CAP
$126.3M
5m
-0.01%
1h
-0.16%
4h
0.01%
24h
-0.69%
Share
TXNS
679
Buys
330
Sells
349
Volume
53K
Telegram price alerts
Pair:
0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
681.31
Pooled WBNB:
$49.39

SOL/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of SOL token on DEX SquadSwap V3 is $84.2. SOL price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $52,850.68. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $126,309,543.23. The liquidity pool contract is 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 with total value locked (TVL) of $88,975.30. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 is $88,975.30.

The total transactions of SOL/WBNB is 679 in the last 24 hours, 330 of which are buy transactions, and 349 are sales transactions.

SOL/WBNB pool has a trading volume of $52,850.68 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1316, captured at 2:13 AM UTC.

The price of converting 1 SOL to USD is $84.2 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20262:12:31 AMsell$60.57$84.20.094670.13160.7193
0x2EC...261F
0xe7...73a1
05/20/20262:11:58 AMsell$55.94$84.210.087440.13160.6642
0x2EC...261F
0x45...984e
05/20/20262:11:54 AMsell$59.98$84.220.093760.13160.7122
0x2EC...261F
0x48...d130
05/20/20262:11:20 AMsell$61.85$84.280.096620.13160.7337
0x2EC...261F
0x9a...f5e1
05/20/20262:05:07 AMbuy$3.89$84.410.0060860.13180.04617
0xC3f...FD1d
0x85...d746
05/20/20262:02:12 AMsell$71.83$84.310.11220.13170.8519
0x2EC...261F
0x8b...d701
05/20/20261:58:57 AMbuy$1.18$84.430.0018490.13180.01402
0xC3f...FD1d
0x08...fea8
05/20/20261:51:08 AMsell$60.08$84.360.093820.13170.7122
0x2EC...261F
0xad...025f
05/20/20261:51:01 AMsell$3.51$84.360.0054930.13170.04169
0x7AF...195b
0x40...06ba
05/20/20261:50:57 AMsell$59.5$84.370.092910.13170.7051
0x2EC...261F
0x93...497c
05/20/20261:50:35 AMbuy$78.85$84.380.12310.13180.9344
0x2EC...261F
0x0b...c4a7
05/20/20261:50:36 AMbuy$66.58$84.40.1040.13180.7888
0x2EC...261F
0xbf...fcad
05/20/20261:50:37 AMbuy$65.26$84.420.10190.13180.7731
0x2EC...261F
0xe8...dd69
05/20/20261:50:26 AMbuy$56.21$84.350.087830.13180.6663
0x2EC...261F
0x6f...f937
05/20/20261:50:25 AMbuy$61.44$84.290.096050.13170.7289
0x2EC...261F
0x13...c49c
05/20/20261:50:22 AMbuy$47.91$84.280.07490.13170.5684
0x2EC...261F
0x47...5bbd
05/20/20261:50:09 AMbuy$74.91$84.20.11720.13170.8897
0x2EC...261F
0x0c...a53a
05/20/20261:49:50 AMbuy$69.84$84.140.10930.13170.83
0x2EC...261F
0x43...91e3
05/20/20261:49:43 AMbuy$81.07$84.10.12690.13160.9639
0x2EC...261F
0x22...5a46
05/20/20261:49:32 AMbuy$1.11$84.110.001750.13160.01329
0x7AF...195b
0xb3...e06e