- WhatToFarm
- BNB Chain
- SquadSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 712.51
- Pooled WBNB:
- $34.91
SOL/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of SOL token on DEX SquadSwap V3 is $137.51. SOL price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 2200 trades with trading volume of $292,409.57. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $206,268,540.16. The liquidity pool contract is 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 with total value locked (TVL) of $129,414.24. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 is $129,414.24.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 2200 in the last 24 hours, 1043 of which are buy transactions, and 1157 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $292,409.57 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1527, captured at 11:07 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $137.51 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 11:06:53 PM | sell | $80.78 | $137.51 | 0.08974 | 0.1527 | 0.5875 | 0xd3...6f55 | |
| 12/10/2025 | 11:05:43 PM | sell | $106.76 | $137.53 | 0.1186 | 0.1527 | 0.7762 | 0x42...cf86 | |
| 12/10/2025 | 11:05:29 PM | sell | $120.33 | $137.57 | 0.1336 | 0.1528 | 0.8747 | 0xbc...35a5 | |
| 12/10/2025 | 11:04:44 PM | buy | $106.6 | $137.71 | 0.1184 | 0.1529 | 0.7741 | 0x41...62e8 | |
| 12/10/2025 | 11:04:42 PM | buy | $80.68 | $137.68 | 0.08962 | 0.1529 | 0.5859 | 0x35...1fc3 | |
| 12/10/2025 | 11:04:39 PM | buy | $83.95 | $137.66 | 0.09326 | 0.1529 | 0.6098 | 0x24...e131 | |
| 12/10/2025 | 11:04:20 PM | buy | $106.6 | $137.63 | 0.1184 | 0.1528 | 0.7745 | 0x38...7fbb | |
| 12/10/2025 | 11:03:55 PM | sell | $146.75 | $137.5 | 0.163 | 0.1527 | 1.06 | 0xf7...e2ea | |
| 12/10/2025 | 11:03:49 PM | sell | $78.42 | $137.53 | 0.08712 | 0.1527 | 0.5702 | 0xb7...a328 | |
| 12/10/2025 | 11:03:46 PM | sell | $84.09 | $137.55 | 0.09342 | 0.1528 | 0.6113 | 0x72...542f | |
| 12/10/2025 | 11:03:45 PM | sell | $121.55 | $137.58 | 0.135 | 0.1528 | 0.8834 | 0xee...2bb4 | |
| 12/10/2025 | 11:03:27 PM | sell | $87.54 | $137.61 | 0.09725 | 0.1528 | 0.6361 | 0x69...f95e | |
| 12/10/2025 | 11:02:59 PM | buy | $69.49 | $137.74 | 0.07719 | 0.153 | 0.5044 | 0x15...b2d1 | |
| 12/10/2025 | 11:02:30 PM | sell | $92 | $137.59 | 0.1022 | 0.1528 | 0.6686 | 0x45...1c26 | |
| 12/10/2025 | 11:02:29 PM | sell | $139.76 | $137.63 | 0.1552 | 0.1529 | 1.01 | 0xaf...6eb9 | |
| 12/10/2025 | 11:02:27 PM | sell | $92 | $137.6 | 0.1022 | 0.1529 | 0.6686 | 0x3a...719f | |
| 12/10/2025 | 11:02:14 PM | sell | $80.44 | $136.93 | 0.08987 | 0.1529 | 0.5875 | 0xd6...41be | |
| 12/10/2025 | 11:02:02 PM | sell | $99.66 | $137.64 | 0.1107 | 0.153 | 0.724 | 0x77...0bf0 | |
| 12/10/2025 | 11:01:15 PM | sell | $88.4 | $137.58 | 0.09833 | 0.153 | 0.6425 | 0x2c...25dc | |
| 12/10/2025 | 11:01:09 PM | sell | $94.8 | $137.61 | 0.1054 | 0.153 | 0.6888 | 0x4b...70b2 |