- WhatToFarm
- BNB Chain
- SquadSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 769.34
- Pooled WBNB:
- $23.93
SOL/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of SOL token on DEX SquadSwap V3 is $141.68. SOL price is up 8.98% in the last 24 hours. The trading history for the last 24 hours contains 4214 trades with trading volume of $396,199.69. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $212,527,274.76. The liquidity pool contract is 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 with total value locked (TVL) of $131,439.29. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 is $131,439.29.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 4214 in the last 24 hours, 2017 of which are buy transactions, and 2197 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $396,199.69 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1511, captured at 8:10 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $141.68 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:08:51 PM | buy | $162.98 | $141.68 | 0.1738 | 0.1511 | 1.15 | 0xe9...b0ef | |
| 11/18/2025 | 8:08:38 PM | buy | $67.35 | $141.64 | 0.07185 | 0.1511 | 0.4755 | 0x8e...a058 | |
| 11/18/2025 | 8:08:08 PM | sell | $15.42 | $141.54 | 0.01645 | 0.151 | 0.1089 | 0xba...f5a3 | |
| 11/18/2025 | 8:08:09 PM | sell | $2.06 | $141.54 | 0.002199 | 0.151 | 0.01456 | 0x8f...c204 | |
| 11/18/2025 | 8:07:37 PM | sell | $20.96 | $140.84 | 0.02248 | 0.151 | 0.1488 | 0xc2...1928 | |
| 11/18/2025 | 8:04:33 PM | sell | $80.94 | $140.86 | 0.0868 | 0.151 | 0.5746 | 0x62...198d | |
| 11/18/2025 | 8:04:24 PM | sell | $85.11 | $140.92 | 0.09126 | 0.1511 | 0.6039 | 0x6b...468f | |
| 11/18/2025 | 8:04:29 PM | sell | $88.55 | $140.89 | 0.09495 | 0.151 | 0.6284 | 0xda...deaa | |
| 11/18/2025 | 8:04:06 PM | sell | $71.15 | $140.95 | 0.0763 | 0.1511 | 0.5048 | 0xaa...f525 | |
| 11/18/2025 | 8:01:02 PM | buy | $133.15 | $141.03 | 0.1427 | 0.1512 | 0.9441 | 0x25...c0cc | |
| 11/18/2025 | 8:00:34 PM | buy | $75.12 | $141.7 | 0.08015 | 0.1511 | 0.5301 | 0x18...0dd9 | |
| 11/18/2025 | 8:00:35 PM | sell | $5.06 | $141.62 | 0.005407 | 0.1511 | 0.03578 | 0x4c...0397 | |
| 11/18/2025 | 8:00:33 PM | buy | $96.36 | $141.66 | 0.1028 | 0.1511 | 0.6802 | 0xd7...076b | |
| 11/18/2025 | 7:59:35 PM | buy | $0.1149 | $140.94 | 0.0001232 | 0.1511 | 0.0008154 | 0x5e...7b37 | |
| 11/18/2025 | 7:59:35 PM | sell | $5.03 | $140.85 | 0.005398 | 0.151 | 0.03573 | 0x5e...7b37 | |
| 11/18/2025 | 7:59:25 PM | buy | $99.75 | $140.92 | 0.1069 | 0.1511 | 0.7078 | 0x48...f539 | |
| 11/18/2025 | 7:59:04 PM | buy | $110.21 | $140.88 | 0.1181 | 0.151 | 0.7822 | 0x11...8814 | |
| 11/18/2025 | 7:56:44 PM | buy | $77.79 | $140.85 | 0.08341 | 0.151 | 0.5522 | 0xbb...1271 | |
| 11/18/2025 | 7:52:25 PM | sell | $4.61 | $140.78 | 0.004949 | 0.1509 | 0.03279 | 0x7e...5f88 | |
| 11/18/2025 | 7:51:02 PM | sell | $8.05 | $140.78 | 0.008637 | 0.1509 | 0.05722 | 0xef...524c |