- WhatToFarm
- BNB Chain
- SquadSwap V3
- LTC-WBNB LPs
Info about LTC-WBNB pair
- Pooled LTC:
- 170.11
- Pooled WBNB:
- $61.82
LTC/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of LTC token on DEX SquadSwap V3 is $80.14. LTC price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $14,037.98. LTC token contract is 0x4338665CBB7B2485A8855A139b75D5e34AB0DB94 with a market cap $59,704,477.42. The liquidity pool contract is 0xc144C2107F7882ED31BB419977435b00a8Aa8c53 with total value locked (TVL) of $67,607.20. The LTC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LTC/WBNB now?
The current liquidity of LTC/WBNB with the contract address 0xc144C2107F7882ED31BB419977435b00a8Aa8c53 is $67,607.20.
How many transactions are there in the LTC/WBNB pool in the last 24 hours?
The total transactions of LTC/WBNB is 308 in the last 24 hours, 126 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the LTC/WBNB pool in the last 24 hours?
LTC/WBNB pool has a trading volume of $14,037.98 in the last 24 hours.
What is the exchange rate of 1 LTC to WBNB?
The exchange rate of 1 LTC to WBNB is 0.09179, captured at 3:12 PM UTC.
How much is 1 LTC in dollars?
The price of converting 1 LTC to USD is $80.14 today.
LTC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 3:11:21 PM | buy | $5.93 | $80.14 | 0.006793 | 0.09179 | 0.074 | 0x4f...2ebf | |
| 01/02/2026 | 3:11:05 PM | buy | $6.16 | $80.13 | 0.007055 | 0.09178 | 0.07687 | 0xa2...27db | |
| 01/02/2026 | 3:06:09 PM | sell | $62.76 | $79.91 | 0.07188 | 0.09153 | 0.7853 | 0x33...f45f | |
| 01/02/2026 | 3:06:09 PM | sell | $47.53 | $79.96 | 0.05445 | 0.09159 | 0.5944 | 0xf0...a146 | |
| 01/02/2026 | 3:05:54 PM | sell | $55.17 | $80.01 | 0.06319 | 0.09164 | 0.6895 | 0xa0...9231 | |
| 01/02/2026 | 3:05:19 PM | sell | $58.65 | $80.46 | 0.06685 | 0.09169 | 0.729 | 0xb9...a731 | |
| 01/02/2026 | 3:04:08 PM | sell | $54.94 | $80.5 | 0.06261 | 0.09175 | 0.6824 | 0xda...c7f7 | |
| 01/02/2026 | 3:04:06 PM | buy | $6.3 | $80.77 | 0.007185 | 0.09205 | 0.07805 | 0xfb...52b2 | |
| 01/02/2026 | 3:03:33 PM | sell | $65.12 | $80.55 | 0.07422 | 0.0918 | 0.8084 | 0xb0...6fb8 | |
| 01/02/2026 | 3:01:50 PM | sell | $56.33 | $80.6 | 0.06419 | 0.09186 | 0.6988 | 0xa1...b9c8 | |
| 01/02/2026 | 3:01:09 PM | sell | $56.28 | $80.2 | 0.0645 | 0.09192 | 0.7017 | 0x94...37aa | |
| 01/02/2026 | 3:01:02 PM | sell | $67.83 | $80.25 | 0.07774 | 0.09198 | 0.8452 | 0x29...0584 | |
| 01/02/2026 | 2:54:55 PM | sell | $32.95 | $80.3 | 0.03776 | 0.09203 | 0.4103 | 0x68...1d1d | |
| 01/02/2026 | 2:53:45 PM | buy | $33.22 | $80.54 | 0.03808 | 0.0923 | 0.4125 | 0xd1...0c4e | |
| 01/02/2026 | 2:52:14 PM | sell | $28.66 | $80.3 | 0.03285 | 0.09203 | 0.3569 | 0x7a...d601 | |
| 01/02/2026 | 2:52:10 PM | sell | $40.21 | $80.33 | 0.04609 | 0.09206 | 0.5006 | 0x5b...8bdb | |
| 01/02/2026 | 2:51:53 PM | sell | $33.97 | $80.36 | 0.03893 | 0.0921 | 0.4227 | 0x82...1e52 | |
| 01/02/2026 | 2:51:06 PM | sell | $36.25 | $80.78 | 0.04134 | 0.09213 | 0.4487 | 0xde...0898 | |
| 01/02/2026 | 2:51:01 PM | sell | $55.63 | $80.82 | 0.06345 | 0.09218 | 0.6883 | 0xde...8b4d | |
| 01/02/2026 | 2:50:41 PM | buy | $122.92 | $81.02 | 0.1402 | 0.09242 | 1.51 | 0x0d...82df |