- WhatToFarm
- BNB Chain
- SquadSwap V3
- LTC-WBNB LPs
Info about LTC-WBNB pair
- Pooled LTC:
- 336.67
- Pooled WBNB:
- $54.78
LTC/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of LTC token on DEX SquadSwap V3 is $53.69. LTC price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $14,619.67. LTC token contract is 0x4338665CBB7B2485A8855A139b75D5e34AB0DB94 with a market cap $40,006,476.00. The liquidity pool contract is 0xc144C2107F7882ED31BB419977435b00a8Aa8c53 with total value locked (TVL) of $53,165.62. The LTC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LTC/WBNB now?
The current liquidity of LTC/WBNB with the contract address 0xc144C2107F7882ED31BB419977435b00a8Aa8c53 is $53,165.62.
How many transactions are there in the LTC/WBNB pool in the last 24 hours?
The total transactions of LTC/WBNB is 308 in the last 24 hours, 145 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the LTC/WBNB pool in the last 24 hours?
LTC/WBNB pool has a trading volume of $14,619.67 in the last 24 hours.
What is the exchange rate of 1 LTC to WBNB?
The exchange rate of 1 LTC to WBNB is 0.08385, captured at 2:13 AM UTC.
How much is 1 LTC in dollars?
The price of converting 1 LTC to USD is $53.69 today.
LTC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 1:51:25 AM | buy | $54.95 | $53.69 | 0.0858 | 0.08385 | 1.02 | 0xc4...d9b1 | |
| 05/20/2026 | 1:49:13 AM | buy | $63.13 | $53.55 | 0.09882 | 0.08382 | 1.17 | 0x84...886a | |
| 05/20/2026 | 1:43:06 AM | buy | $8.08 | $53.48 | 0.01267 | 0.0838 | 0.1512 | 0xa3...79e3 | |
| 05/20/2026 | 1:42:54 AM | buy | $7.97 | $53.48 | 0.01248 | 0.08379 | 0.149 | 0x41...319b | |
| 05/20/2026 | 1:35:41 AM | buy | $62.34 | $53.48 | 0.09765 | 0.08378 | 1.16 | 0xeb...98a9 | |
| 05/20/2026 | 1:32:37 AM | sell | $57.65 | $53.32 | 0.0903 | 0.08352 | 1.08 | 0x3a...eaa6 | |
| 05/20/2026 | 1:32:29 AM | buy | $18.74 | $53.49 | 0.02935 | 0.08379 | 0.3503 | 0xa7...1863 | |
| 05/20/2026 | 1:32:25 AM | sell | $67.07 | $53.33 | 0.105 | 0.08353 | 1.25 | 0xae...27c7 | |
| 05/20/2026 | 1:32:24 AM | buy | $36.03 | $53.48 | 0.05644 | 0.08377 | 0.6737 | 0x65...bd40 | |
| 05/20/2026 | 1:32:24 AM | sell | $57.32 | $53.32 | 0.08978 | 0.08351 | 1.07 | 0x9c...108a | |
| 05/20/2026 | 1:32:25 AM | buy | $3.81 | $53.47 | 0.005972 | 0.08376 | 0.0713 | 0x58...49b1 | |
| 05/20/2026 | 1:32:26 AM | buy | $28.97 | $53.48 | 0.04538 | 0.08377 | 0.5417 | 0x26...9d9a | |
| 05/20/2026 | 1:32:24 AM | buy | $66.9 | $53.48 | 0.1048 | 0.08377 | 1.25 | 0xcf...dc6d | |
| 05/20/2026 | 1:32:25 AM | buy | $85.45 | $53.48 | 0.1338 | 0.08378 | 1.59 | 0xaf...90a7 | |
| 05/20/2026 | 1:32:25 AM | sell | $59.91 | $53.32 | 0.09384 | 0.08352 | 1.12 | 0x56...a427 | |
| 05/20/2026 | 1:32:24 AM | sell | $66.14 | $53.32 | 0.1036 | 0.08353 | 1.24 | 0x42...943d | |
| 05/20/2026 | 1:32:23 AM | sell | $101.93 | $53.32 | 0.1596 | 0.08353 | 1.91 | 0xd5...8af8 | |
| 05/20/2026 | 1:32:23 AM | buy | $85.44 | $53.48 | 0.1338 | 0.08377 | 1.59 | 0xd6...e0d0 | |
| 05/20/2026 | 1:32:08 AM | buy | $12.43 | $53.5 | 0.01947 | 0.08382 | 0.2323 | 0x76...fe07 | |
| 05/20/2026 | 1:32:08 AM | buy | $1.05 | $53.51 | 0.001654 | 0.08382 | 0.01973 | 0xec...7b4a |