- WhatToFarm
- BNB Chain
- SquadSwap V3
- LTC-WBNB LPs
Info about LTC-WBNB pair
- Pooled LTC:
- 256.79
- Pooled WBNB:
- $58.45
LTC/WBNB price stats on BNB Chain
As of February 19, 2026, the current price of LTC token on DEX SquadSwap V3 is $52.79. LTC price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $11,189.76. LTC token contract is 0x4338665CBB7B2485A8855A139b75D5e34AB0DB94 with a market cap $39,334,836.02. The liquidity pool contract is 0xc144C2107F7882ED31BB419977435b00a8Aa8c53 with total value locked (TVL) of $49,062.52. The LTC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LTC/WBNB now?
The current liquidity of LTC/WBNB with the contract address 0xc144C2107F7882ED31BB419977435b00a8Aa8c53 is $49,062.52.
How many transactions are there in the LTC/WBNB pool in the last 24 hours?
The total transactions of LTC/WBNB is 366 in the last 24 hours, 184 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the LTC/WBNB pool in the last 24 hours?
LTC/WBNB pool has a trading volume of $11,189.76 in the last 24 hours.
What is the exchange rate of 1 LTC to WBNB?
The exchange rate of 1 LTC to WBNB is 0.08693, captured at 10:48 AM UTC.
How much is 1 LTC in dollars?
The price of converting 1 LTC to USD is $52.79 today.
LTC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 10:39:07 AM | sell | $31.33 | $52.79 | 0.0516 | 0.08693 | 0.5935 | 0x8d...a9e5 | |
| 02/19/2026 | 10:36:17 AM | buy | $30.09 | $52.91 | 0.04958 | 0.08719 | 0.5686 | 0xa8...8e80 | |
| 02/19/2026 | 10:23:41 AM | buy | $25.94 | $52.95 | 0.04271 | 0.08715 | 0.49 | 0x2a...3711 | |
| 02/19/2026 | 10:22:19 AM | buy | $27.79 | $52.88 | 0.04579 | 0.08712 | 0.5256 | 0xd9...05c9 | |
| 02/19/2026 | 10:21:31 AM | buy | $23.47 | $52.88 | 0.03866 | 0.08708 | 0.4439 | 0xb5...febe | |
| 02/19/2026 | 10:21:20 AM | buy | $33.93 | $52.86 | 0.05587 | 0.08704 | 0.6418 | 0x89...1ca9 | |
| 02/19/2026 | 10:21:03 AM | buy | $6.94 | $52.86 | 0.01142 | 0.08701 | 0.1312 | 0xff...f4bd | |
| 02/19/2026 | 10:10:02 AM | sell | $37.31 | $52.67 | 0.06147 | 0.08677 | 0.7083 | 0xd2...b3a6 | |
| 02/19/2026 | 10:08:37 AM | sell | $36.94 | $52.62 | 0.06095 | 0.08683 | 0.7019 | 0x25...9cf4 | |
| 02/19/2026 | 10:06:16 AM | buy | $36.61 | $52.79 | 0.06043 | 0.08714 | 0.6935 | 0x3c...34bb | |
| 02/19/2026 | 10:06:17 AM | sell | $35.51 | $52.64 | 0.05861 | 0.08688 | 0.6746 | 0xad...6d7a | |
| 02/19/2026 | 10:06:15 AM | sell | $35.53 | $52.63 | 0.05864 | 0.08687 | 0.675 | 0xc5...8793 | |
| 02/19/2026 | 10:05:40 AM | sell | $35.33 | $52.71 | 0.05827 | 0.08692 | 0.6703 | 0xe3...1adc | |
| 02/19/2026 | 10:03:14 AM | sell | $29.4 | $52.78 | 0.04848 | 0.08702 | 0.5571 | 0x28...f6f8 | |
| 02/19/2026 | 10:03:16 AM | sell | $38.15 | $52.75 | 0.0629 | 0.08697 | 0.7232 | 0x89...a184 | |
| 02/19/2026 | 9:44:01 AM | sell | $92 | $53.03 | 0.1511 | 0.0871 | 1.73 | 0x1e...d615 | |
| 02/19/2026 | 9:21:49 AM | sell | $27.95 | $52.95 | 0.04602 | 0.08719 | 0.5278 | 0xd4...efe1 | |
| 02/19/2026 | 9:09:50 AM | buy | $28.02 | $53 | 0.04624 | 0.08745 | 0.5287 | 0x4c...3ee5 | |
| 02/19/2026 | 9:06:13 AM | sell | $17.59 | $52.77 | 0.02905 | 0.08718 | 0.3332 | 0x21...804b | |
| 02/19/2026 | 9:05:10 AM | sell | $23.24 | $52.77 | 0.0384 | 0.08721 | 0.4403 | 0x11...5a8c |