- WhatToFarm
- BNB Chain
- SquadSwap V3
- LTC-WBNB LPs
Info about LTC-WBNB pair
- Pooled LTC:
- 126.21
- Pooled WBNB:
- $64.93
LTC/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of LTC token on DEX SquadSwap V3 is $85.18. LTC price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $12,953.71. LTC token contract is 0x4338665CBB7B2485A8855A139b75D5e34AB0DB94 with a market cap $63,466,496.29. The liquidity pool contract is 0xc144C2107F7882ED31BB419977435b00a8Aa8c53 with total value locked (TVL) of $69,064.24. The LTC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LTC/WBNB now?
The current liquidity of LTC/WBNB with the contract address 0xc144C2107F7882ED31BB419977435b00a8Aa8c53 is $69,064.24.
How many transactions are there in the LTC/WBNB pool in the last 24 hours?
The total transactions of LTC/WBNB is 286 in the last 24 hours, 125 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the LTC/WBNB pool in the last 24 hours?
LTC/WBNB pool has a trading volume of $12,953.71 in the last 24 hours.
What is the exchange rate of 1 LTC to WBNB?
The exchange rate of 1 LTC to WBNB is 0.09486, captured at 11:07 PM UTC.
How much is 1 LTC in dollars?
The price of converting 1 LTC to USD is $85.18 today.
LTC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 10:44:59 PM | buy | $89.79 | $85.18 | 0.1 | 0.09486 | 1.05 | 0x24...7a2c | |
| 12/10/2025 | 10:39:42 PM | buy | $58.98 | $85.02 | 0.06576 | 0.09479 | 0.6937 | 0x0a...2494 | |
| 12/10/2025 | 10:33:27 PM | buy | $53.13 | $84.98 | 0.05923 | 0.09473 | 0.6252 | 0x2c...b547 | |
| 12/10/2025 | 10:18:43 PM | sell | $26.99 | $84.59 | 0.03014 | 0.09444 | 0.3191 | 0x5e...fa2b | |
| 12/10/2025 | 10:18:38 PM | buy | $53.54 | $84.64 | 0.05991 | 0.09471 | 0.6325 | 0x22...a6c1 | |
| 12/10/2025 | 10:18:35 PM | buy | $34.63 | $84.6 | 0.03875 | 0.09467 | 0.4093 | 0x93...42e5 | |
| 12/10/2025 | 10:18:08 PM | buy | $8.82 | $84.65 | 0.009867 | 0.09464 | 0.1042 | 0xbb...46de | |
| 12/10/2025 | 10:15:03 PM | sell | $197.21 | $84.57 | 0.2202 | 0.09445 | 2.33 | 0x36...221d | |
| 12/10/2025 | 10:08:32 PM | sell | $57.48 | $85.2 | 0.0638 | 0.09458 | 0.6745 | 0x9c...0f58 | |
| 12/10/2025 | 10:00:11 PM | sell | $66.33 | $85.26 | 0.07362 | 0.09464 | 0.7779 | 0x95...fa36 | |
| 12/10/2025 | 9:44:12 PM | sell | $78.78 | $85.34 | 0.08742 | 0.09471 | 0.9231 | 0x7d...4f6d | |
| 12/10/2025 | 9:44:01 PM | sell | $72.16 | $85.41 | 0.08007 | 0.09478 | 0.8448 | 0xcb...1797 | |
| 12/10/2025 | 9:39:26 PM | sell | $59.1 | $85.47 | 0.06558 | 0.09484 | 0.6914 | 0x84...b955 | |
| 12/10/2025 | 9:25:11 PM | sell | $36.77 | $85.49 | 0.04082 | 0.09489 | 0.4301 | 0x9b...c176 | |
| 12/10/2025 | 9:17:28 PM | buy | $34.54 | $85.69 | 0.03836 | 0.09518 | 0.4031 | 0x56...06f8 | |
| 12/10/2025 | 9:15:11 PM | sell | $39.19 | $84.97 | 0.04376 | 0.09489 | 0.4612 | 0xbc...843a | |
| 12/10/2025 | 9:09:26 PM | buy | $41.47 | $85.17 | 0.04635 | 0.09518 | 0.4869 | 0x47...5445 | |
| 12/10/2025 | 9:08:07 PM | sell | $62.61 | $84.98 | 0.06992 | 0.0949 | 0.7367 | 0x6c...bed8 | |
| 12/10/2025 | 8:54:22 PM | sell | $40.16 | $85.35 | 0.04467 | 0.09495 | 0.4704 | 0xe1...b0bd | |
| 12/10/2025 | 8:33:06 PM | buy | $61.92 | $86.04 | 0.06853 | 0.09523 | 0.7196 | 0xd3...3f54 |