Info about LTC-WBNB pair
- Pooled LTC:
- 208.2
- Pooled WBNB:
- $55.7
LTC/WBNB price stats on BNB Chain
As of October 29, 2025, the current price of LTC token on DEX SquadSwap V3 is $96.49. LTC price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 2069 trades with trading volume of $141,681.58. LTC token contract is 0x4338665CBB7B2485A8855A139b75D5e34AB0DB94 with a market cap $71,887,709.02. The liquidity pool contract is 0xc144C2107F7882ED31BB419977435b00a8Aa8c53 with total value locked (TVL) of $81,406.92. The LTC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LTC/WBNB now?
The current liquidity of LTC/WBNB with the contract address 0xc144C2107F7882ED31BB419977435b00a8Aa8c53 is $81,406.92.
How many transactions are there in the LTC/WBNB pool in the last 24 hours?
The total transactions of LTC/WBNB is 2069 in the last 24 hours, 937 of which are buy transactions, and 1132 are sales transactions.
What is the trading volume in the LTC/WBNB pool in the last 24 hours?
LTC/WBNB pool has a trading volume of $141,681.58 in the last 24 hours.
What is the exchange rate of 1 LTC to WBNB?
The exchange rate of 1 LTC to WBNB is 0.08766, captured at 1:01 AM UTC.
How much is 1 LTC in dollars?
The price of converting 1 LTC to USD is $96.49 today.
LTC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 12:58:24 AM | buy | $54.04 | $96.49 | 0.04909 | 0.08766 | 0.56 | 0x2f...11b3 | |
| 10/29/2025 | 12:56:25 AM | buy | $61.22 | $96.95 | 0.05532 | 0.08761 | 0.6314 | 0xc2...8348 | |
| 10/29/2025 | 12:55:51 AM | buy | $41.94 | $96.91 | 0.0379 | 0.08757 | 0.4328 | 0x9a...fffc | |
| 10/29/2025 | 12:54:36 AM | buy | $43.65 | $96.88 | 0.03944 | 0.08754 | 0.4505 | 0x1b...151f | |
| 10/29/2025 | 12:48:13 AM | buy | $3.86 | $96.32 | 0.00351 | 0.08752 | 0.0401 | 0xe1...8657 | |
| 10/29/2025 | 12:47:14 AM | buy | $17.33 | $96.99 | 0.01564 | 0.08752 | 0.1787 | 0x00...875a | |
| 10/29/2025 | 12:44:23 AM | sell | $51.54 | $96.86 | 0.04652 | 0.08744 | 0.532 | 0x8f...4f57 | |
| 10/29/2025 | 12:41:30 AM | sell | $42.48 | $96.46 | 0.03854 | 0.0875 | 0.4404 | 0x00...9506 | |
| 10/29/2025 | 12:41:32 AM | buy | $14.81 | $96.55 | 0.01344 | 0.08758 | 0.1534 | 0x69...b625 | |
| 10/29/2025 | 12:41:37 AM | sell | $48.82 | $96.44 | 0.04429 | 0.08748 | 0.5062 | 0x51...1b62 | |
| 10/29/2025 | 12:38:46 AM | sell | $46.72 | $96.99 | 0.04216 | 0.08754 | 0.4817 | 0x63...0d5f | |
| 10/29/2025 | 12:35:11 AM | buy | $52.01 | $96.59 | 0.04718 | 0.08762 | 0.5384 | 0x51...4756 | |
| 10/29/2025 | 12:35:02 AM | buy | $54.66 | $96.55 | 0.04959 | 0.08758 | 0.5661 | 0x9b...2a92 | |
| 10/29/2025 | 12:34:30 AM | buy | $53.06 | $96.5 | 0.04813 | 0.08754 | 0.5497 | 0xf4...d5c4 | |
| 10/29/2025 | 12:34:21 AM | buy | $43.05 | $96.46 | 0.03905 | 0.0875 | 0.4463 | 0xd4...89fc | |
| 10/29/2025 | 12:32:02 AM | sell | $220.68 | $96.44 | 0.2001 | 0.08748 | 2.28 | 0x99...2c83 | |
| 10/29/2025 | 12:25:32 AM | sell | $0.2325 | $96.89 | 0.0002101 | 0.08757 | 0.0024 | 0x84...970c | |
| 10/29/2025 | 12:20:17 AM | buy | $6.99 | $96.5 | 0.006355 | 0.08765 | 0.0725 | 0x16...e218 | |
| 10/29/2025 | 12:16:41 AM | sell | $10.97 | $96.4 | 0.009966 | 0.08757 | 0.1138 | 0x25...4683 | |
| 10/29/2025 | 12:14:54 AM | sell | $44.19 | $96.43 | 0.04014 | 0.08759 | 0.4583 | 0x77...1c9b |