- WhatToFarm
- BNB Chain
- SquadSwap V3
- LTC-WBNB LPs
Info about LTC-WBNB pair
- Pooled LTC:
- 660.13
- Pooled WBNB:
- $51.79
LTC/WBNB price stats on BNB Chain
As of October 6, 2025, the current price of LTC token on DEX SquadSwap V3 is $119.15. LTC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $117,197.80. LTC token contract is 0x4338665CBB7B2485A8855A139b75D5e34AB0DB94 with a market cap $88,768,726.53. The liquidity pool contract is 0xc144C2107F7882ED31BB419977435b00a8Aa8c53 with total value locked (TVL) of $141,029.46. The LTC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LTC/WBNB now?
The current liquidity of LTC/WBNB with the contract address 0xc144C2107F7882ED31BB419977435b00a8Aa8c53 is $141,029.46.
How many transactions are there in the LTC/WBNB pool in the last 24 hours?
The total transactions of LTC/WBNB is 705 in the last 24 hours, 307 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the LTC/WBNB pool in the last 24 hours?
LTC/WBNB pool has a trading volume of $117,197.80 in the last 24 hours.
What is the exchange rate of 1 LTC to WBNB?
The exchange rate of 1 LTC to WBNB is 0.09893, captured at 3:24 PM UTC.
How much is 1 LTC in dollars?
The price of converting 1 LTC to USD is $119.15 today.
LTC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 3:21:49 PM | sell | $140.17 | $119.15 | 0.1163 | 0.09893 | 1.17 | 0x08...a030 | |
| 10/06/2025 | 3:21:15 PM | sell | $99.12 | $119.18 | 0.08231 | 0.09896 | 0.8317 | 0xb8...27d7 | |
| 10/06/2025 | 3:20:37 PM | buy | $1,224.97 | $119.15 | 1.01 | 0.09894 | 10.28 | 0x1c...8c8e | |
| 10/06/2025 | 3:06:54 PM | sell | $75.54 | $119.43 | 0.06244 | 0.09872 | 0.6325 | 0x45...8e4e | |
| 10/06/2025 | 3:06:54 PM | sell | $27.9 | $119.42 | 0.02306 | 0.09871 | 0.2336 | 0x45...8e4e | |
| 10/06/2025 | 3:06:54 PM | sell | $193.09 | $119.46 | 0.1596 | 0.09875 | 1.61 | 0x03...9f38 | |
| 10/06/2025 | 3:06:35 PM | sell | $24.74 | $119.49 | 0.02045 | 0.09877 | 0.207 | 0xde...cae2 | |
| 10/06/2025 | 3:01:59 PM | sell | $28.27 | $119.41 | 0.02338 | 0.09878 | 0.2367 | 0xd0...fa59 | |
| 10/06/2025 | 3:01:36 PM | sell | $91.15 | $119.43 | 0.0754 | 0.09879 | 0.7632 | 0x13...16b2 | |
| 10/06/2025 | 3:01:40 PM | sell | $11.86 | $119.41 | 0.009812 | 0.09878 | 0.09932 | 0xc7...008f | |
| 10/06/2025 | 3:00:45 PM | sell | $67.8 | $119.45 | 0.05608 | 0.09881 | 0.5675 | 0x77...45c0 | |
| 10/06/2025 | 3:00:46 PM | sell | $7.96 | $119.44 | 0.006592 | 0.0988 | 0.06671 | 0x49...4acd | |
| 10/06/2025 | 3:00:39 PM | sell | $27.48 | $119.37 | 0.02275 | 0.09883 | 0.2302 | 0x6c...4664 | |
| 10/06/2025 | 3:00:41 PM | sell | $35.84 | $119.4 | 0.02966 | 0.09882 | 0.3001 | 0xd3...95c5 | |
| 10/06/2025 | 3:00:16 PM | sell | $90.71 | $119.31 | 0.07515 | 0.09884 | 0.7602 | 0xdf...f98f | |
| 10/06/2025 | 2:59:28 PM | sell | $26.55 | $119.23 | 0.02202 | 0.09886 | 0.2227 | 0x15...a7d6 | |
| 10/06/2025 | 2:45:54 PM | sell | $0.4418 | $118.56 | 0.0003683 | 0.09886 | 0.003726 | 0xad...0c95 | |
| 10/06/2025 | 2:45:38 PM | sell | $20.01 | $118.56 | 0.01668 | 0.09886 | 0.1687 | 0x09...439b | |
| 10/06/2025 | 2:41:06 PM | buy | $990.46 | $118.57 | 0.8258 | 0.09886 | 8.35 | 0x11...418d | |
| 10/06/2025 | 2:41:06 PM | sell | $19.43 | $118.57 | 0.0162 | 0.09886 | 0.1639 | 0x80...ee94 |