- WhatToFarm
- BNB Chain
- SquadSwap V3
- LTC-WBNB LPs
Info about LTC-WBNB pair
- Pooled LTC:
- 38.49
- Pooled WBNB:
- $72.5
LTC/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of LTC token on DEX SquadSwap V3 is $95.51. LTC price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 1716 trades with trading volume of $80,617.67. LTC token contract is 0x4338665CBB7B2485A8855A139b75D5e34AB0DB94 with a market cap $71,161,444.46. The liquidity pool contract is 0xc144C2107F7882ED31BB419977435b00a8Aa8c53 with total value locked (TVL) of $71,632.01. The LTC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LTC/WBNB now?
The current liquidity of LTC/WBNB with the contract address 0xc144C2107F7882ED31BB419977435b00a8Aa8c53 is $71,632.01.
How many transactions are there in the LTC/WBNB pool in the last 24 hours?
The total transactions of LTC/WBNB is 1716 in the last 24 hours, 834 of which are buy transactions, and 882 are sales transactions.
What is the trading volume in the LTC/WBNB pool in the last 24 hours?
LTC/WBNB pool has a trading volume of $80,617.67 in the last 24 hours.
What is the exchange rate of 1 LTC to WBNB?
The exchange rate of 1 LTC to WBNB is 0.1019, captured at 8:12 PM UTC.
How much is 1 LTC in dollars?
The price of converting 1 LTC to USD is $95.51 today.
LTC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:10:38 PM | sell | $15.08 | $95.51 | 0.01608 | 0.1019 | 0.1578 | 0xb2...3b01 | |
| 11/18/2025 | 8:09:30 PM | buy | $41.16 | $95.6 | 0.04392 | 0.102 | 0.4306 | 0x2b...3287 | |
| 11/18/2025 | 8:08:00 PM | buy | $48.27 | $95.56 | 0.0515 | 0.1019 | 0.5051 | 0xc6...6692 | |
| 11/18/2025 | 8:05:44 PM | sell | $0.2628 | $94.96 | 0.0002819 | 0.1018 | 0.002768 | 0xc5...0fa2 | |
| 11/18/2025 | 8:03:05 PM | sell | $10.72 | $94.97 | 0.01149 | 0.1018 | 0.1128 | 0x08...4ab1 | |
| 11/18/2025 | 8:03:05 PM | buy | $186.51 | $94.98 | 0.2 | 0.1018 | 1.96 | 0x19...5960 | |
| 11/18/2025 | 8:00:53 PM | buy | $48.51 | $94.88 | 0.05201 | 0.1017 | 0.5112 | 0xea...ad64 | |
| 11/18/2025 | 7:53:56 PM | sell | $37.87 | $95.27 | 0.04039 | 0.1016 | 0.3975 | 0x0b...acf5 | |
| 11/18/2025 | 7:45:32 PM | sell | $7.13 | $95.29 | 0.007612 | 0.1016 | 0.07488 | 0x8d...4539 | |
| 11/18/2025 | 7:45:24 PM | buy | $37.27 | $95.38 | 0.03976 | 0.1017 | 0.3908 | 0x14...1187 | |
| 11/18/2025 | 7:45:18 PM | sell | $8.54 | $95.27 | 0.009109 | 0.1016 | 0.08964 | 0x7a...77c8 | |
| 11/18/2025 | 7:43:50 PM | buy | $83.66 | $95.33 | 0.08924 | 0.1016 | 0.8775 | 0xaa...63f2 | |
| 11/18/2025 | 7:41:35 PM | buy | $55.49 | $95.27 | 0.0592 | 0.1016 | 0.5825 | 0x63...b3e7 | |
| 11/18/2025 | 7:41:22 PM | buy | $44.58 | $95.22 | 0.04756 | 0.1015 | 0.4682 | 0xb5...1eb1 | |
| 11/18/2025 | 7:40:47 PM | sell | $57.43 | $95.13 | 0.06126 | 0.1014 | 0.6037 | 0x3d...1dc6 | |
| 11/18/2025 | 7:39:02 PM | buy | $41.58 | $95.23 | 0.04436 | 0.1015 | 0.4366 | 0xc9...714d | |
| 11/18/2025 | 7:36:26 PM | buy | $38.78 | $95.2 | 0.04137 | 0.1015 | 0.4074 | 0x40...46f1 | |
| 11/18/2025 | 7:36:09 PM | buy | $53.86 | $95.16 | 0.05746 | 0.1015 | 0.566 | 0x53...855e | |
| 11/18/2025 | 7:29:36 PM | buy | $55.77 | $94.63 | 0.05979 | 0.1014 | 0.5893 | 0x9a...63b9 | |
| 11/18/2025 | 7:29:22 PM | buy | $43.92 | $94.59 | 0.04709 | 0.1014 | 0.4643 | 0x04...e0dc |