- WhatToFarm
- BNB Chain
- SquadSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 4.38
- Pooled WBNB:
- $1.98
LINK/WBNB price stats on BNB Chain
As of August 14, 2025, the current price of LINK token on DEX SquadSwap V3 is $22.5. LINK price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $991.88. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $202,534,017.59. The liquidity pool contract is 0x888518B8F8aa78F5cFB4933c0B656c5ecF9df2bA with total value locked (TVL) of $1,760.12. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x888518B8F8aa78F5cFB4933c0B656c5ecF9df2bA is $1,760.12.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $991.88 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02684, captured at 4:46 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $22.5 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 4:40:48 PM | buy | $12.81 | $22.5 | 0.01528 | 0.02684 | 0.5692 | 0xf9...ecbe | |
| 08/14/2025 | 4:40:07 PM | buy | $4.14 | $22.48 | 0.004947 | 0.02681 | 0.1844 | 0x19...f62c | |
| 08/14/2025 | 4:37:21 PM | buy | $11.57 | $22.48 | 0.01379 | 0.02679 | 0.5149 | 0x4f...e4b3 | |
| 08/14/2025 | 4:35:12 PM | buy | $7.14 | $22.53 | 0.00849 | 0.02676 | 0.3172 | 0xbc...c0d7 | |
| 08/14/2025 | 4:29:37 PM | sell | $5.22 | $22.52 | 0.006206 | 0.02673 | 0.2321 | 0xf6...3528 | |
| 08/14/2025 | 4:16:10 PM | buy | $69.52 | $22.49 | 0.08239 | 0.02666 | 3.09 | 0x88...96d6 | |
| 08/14/2025 | 4:16:10 PM | sell | $84.52 | $22.49 | 0.1001 | 0.02665 | 3.75 | 0xb3...f8e8 | |
| 08/14/2025 | 4:08:39 PM | sell | $15.1 | $22.7 | 0.01784 | 0.02681 | 0.6653 | 0x36...2a21 | |
| 08/14/2025 | 4:06:03 PM | sell | $15.96 | $22.76 | 0.01883 | 0.02686 | 0.7012 | 0x8d...b4cc | |
| 08/14/2025 | 4:04:41 PM | sell | $5.36 | $22.8 | 0.006327 | 0.02689 | 0.2352 | 0x15...4043 | |
| 08/14/2025 | 4:00:21 PM | buy | $10.92 | $22.83 | 0.01287 | 0.02691 | 0.4784 | 0xe2...b535 | |
| 08/14/2025 | 3:58:38 PM | buy | $2.34 | $22.82 | 0.002764 | 0.02689 | 0.1028 | 0x03...e660 | |
| 08/14/2025 | 3:56:06 PM | buy | $4.14 | $22.81 | 0.004881 | 0.02688 | 0.1815 | 0x54...a561 | |
| 08/14/2025 | 3:29:33 PM | sell | $34.38 | $22.79 | 0.04057 | 0.0269 | 1.5 | 0xad...ddae | |
| 08/14/2025 | 3:17:12 PM | sell | $13.2 | $23.01 | 0.01547 | 0.02697 | 0.5738 | 0x4a...3655 | |
| 08/14/2025 | 3:17:01 PM | sell | $16.76 | $23.05 | 0.01965 | 0.02702 | 0.7272 | 0x86...966c | |
| 08/14/2025 | 3:08:36 PM | buy | $19.13 | $23.06 | 0.02243 | 0.02704 | 0.8297 | 0x95...4aad | |
| 08/14/2025 | 3:07:44 PM | buy | $29.39 | $23 | 0.03447 | 0.02696 | 1.27 | 0xf2...4c9c | |
| 08/14/2025 | 2:43:41 PM | sell | $14.95 | $22.97 | 0.01752 | 0.02692 | 0.6511 | 0x5e...e04d | |
| 08/14/2025 | 2:42:32 PM | sell | $17.75 | $23.01 | 0.0208 | 0.02697 | 0.7712 | 0x84...4aa3 |