- WhatToFarm
- BNB Chain
- SquadSwap V3
- WBNB-LINK LPs
Info about WBNB-LINK pair
- Pooled WBNB:
- 1.67
- Pooled LINK:
- $16.25
WBNB/LINK price stats on BNB Chain
As of September 14, 2025, the current price of WBNB token on DEX SquadSwap V3 is $927.23. WBNB price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $702.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,242,773,878.30. The liquidity pool contract is 0x888518B8F8aa78F5cFB4933c0B656c5ecF9df2bA with total value locked (TVL) of $1,950.21. The WBNB/LINK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/LINK now?
The current liquidity of WBNB/LINK with the contract address 0x888518B8F8aa78F5cFB4933c0B656c5ecF9df2bA is $1,950.21.
How many transactions are there in the WBNB/LINK pool in the last 24 hours?
The total transactions of WBNB/LINK is 63 in the last 24 hours, 30 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBNB/LINK pool in the last 24 hours?
WBNB/LINK pool has a trading volume of $702.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to LINK?
The exchange rate of 1 WBNB to LINK is 38.35, captured at 6:54 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $927.23 today.
WBNB-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 6:48:46 PM | sell | $21.44 | $24.17 | 0.02312 | 0.02607 | 0.8871 | 0x4e...c370 | |
| 09/14/2025 | 6:45:51 PM | buy | $5.43 | $24.21 | 0.005859 | 0.02611 | 0.2243 | 0x04...a018 | |
| 09/14/2025 | 6:13:55 PM | buy | $4.09 | $24.2 | 0.004417 | 0.0261 | 0.1692 | 0x03...53b4 | |
| 09/14/2025 | 5:48:14 PM | buy | $10.81 | $24.18 | 0.01166 | 0.02608 | 0.4472 | 0xd4...44bc | |
| 09/14/2025 | 4:40:44 PM | buy | $8.11 | $24.14 | 0.008761 | 0.02605 | 0.3362 | 0xf8...c670 | |
| 09/14/2025 | 4:21:28 PM | buy | $14.52 | $24.11 | 0.01567 | 0.02602 | 0.6021 | 0x73...d55c | |
| 09/14/2025 | 4:10:29 PM | buy | $18.52 | $24.07 | 0.01999 | 0.02598 | 0.7695 | 0x9c...1ded | |
| 09/14/2025 | 2:39:52 PM | sell | $22.7 | $24.08 | 0.02445 | 0.02594 | 0.9423 | 0xeb...5eb6 | |
| 09/14/2025 | 2:39:52 PM | buy | $5.13 | $24.09 | 0.005533 | 0.02594 | 0.2132 | 0x2d...08d9 | |
| 09/14/2025 | 2:38:59 PM | sell | $16.31 | $24.13 | 0.01757 | 0.026 | 0.6758 | 0x81...c988 | |
| 09/14/2025 | 2:12:22 PM | buy | $14.11 | $24.23 | 0.01515 | 0.02603 | 0.5821 | 0xe6...f54e | |
| 09/14/2025 | 1:56:32 PM | sell | $14.74 | $24.22 | 0.01583 | 0.026 | 0.6087 | 0x85...b4be | |
| 09/14/2025 | 1:53:02 PM | buy | $2.89 | $24.27 | 0.003106 | 0.02604 | 0.1192 | 0xbd...ed1d | |
| 09/14/2025 | 1:08:48 PM | sell | $13.68 | $24.32 | 0.01465 | 0.02603 | 0.5626 | 0x9b...f1b9 | |
| 09/14/2025 | 12:55:56 PM | buy | $3.13 | $24.36 | 0.003359 | 0.02607 | 0.1288 | 0xe0...d148 | |
| 09/14/2025 | 12:51:21 PM | sell | $24.01 | $24.36 | 0.0257 | 0.02607 | 0.9854 | 0xaf...8846 | |
| 09/14/2025 | 12:41:31 PM | sell | $15.88 | $24.42 | 0.017 | 0.02613 | 0.6504 | 0x01...3d30 | |
| 09/14/2025 | 12:36:59 PM | sell | $15.06 | $24.46 | 0.01612 | 0.02617 | 0.6158 | 0xfa...2957 | |
| 09/14/2025 | 11:57:24 AM | buy | $3.78 | $24.48 | 0.004049 | 0.02621 | 0.1544 | 0x2a...0b83 | |
| 09/14/2025 | 11:42:09 AM | sell | $13.87 | $24.49 | 0.01484 | 0.0262 | 0.5662 | 0x6a...e1ac |