- WhatToFarm
- BNB Chain
- SquadSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 64.32
- Pooled WBNB:
- $0.4795
LINK/WBNB price stats on BNB Chain
As of July 27, 2025, the current price of LINK token on DEX SquadSwap V3 is $18.95. LINK price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $1,640.76. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $170,615,828.24. The liquidity pool contract is 0x888518B8F8aa78F5cFB4933c0B656c5ecF9df2bA with total value locked (TVL) of $1,613.06. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x888518B8F8aa78F5cFB4933c0B656c5ecF9df2bA is $1,613.06.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 171 in the last 24 hours, 108 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $1,640.76 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02309, captured at 5:30 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.95 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2025 | 5:26:50 PM | sell | $8.46 | $18.95 | 0.0103 | 0.02309 | 0.4463 | 0x82...29d9 | |
| 07/27/2025 | 5:15:12 PM | sell | $8.69 | $18.97 | 0.01059 | 0.02311 | 0.4583 | 0xd0...4208 | |
| 07/27/2025 | 5:01:14 PM | sell | $5.64 | $18.93 | 0.006898 | 0.02313 | 0.2981 | 0x8c...faa3 | |
| 07/27/2025 | 4:48:56 PM | buy | $6.17 | $18.99 | 0.00753 | 0.02316 | 0.3251 | 0xe2...35a2 | |
| 07/27/2025 | 4:40:00 PM | buy | $7.89 | $19.04 | 0.009593 | 0.02314 | 0.4145 | 0xfc...b445 | |
| 07/27/2025 | 4:36:46 PM | buy | $10.38 | $19.02 | 0.01262 | 0.02311 | 0.5461 | 0xb9...0e7f | |
| 07/27/2025 | 4:32:19 PM | buy | $9.73 | $19 | 0.01182 | 0.02308 | 0.512 | 0x0c...cc62 | |
| 07/27/2025 | 4:22:51 PM | sell | $30.22 | $19.01 | 0.0367 | 0.02309 | 1.58 | 0xdc...5350 | |
| 07/27/2025 | 4:14:48 PM | sell | $21.01 | $18.94 | 0.02569 | 0.02316 | 1.1 | 0xf3...c0ce | |
| 07/27/2025 | 4:09:39 PM | sell | $8.49 | $18.94 | 0.0104 | 0.02321 | 0.4484 | 0x09...e542 | |
| 07/27/2025 | 4:01:11 PM | sell | $13.95 | $18.98 | 0.01709 | 0.02324 | 0.7353 | 0x65...f8a5 | |
| 07/27/2025 | 3:58:24 PM | sell | $15.27 | $18.87 | 0.01884 | 0.02328 | 0.8092 | 0xb8...08d8 | |
| 07/27/2025 | 3:58:14 PM | sell | $25.91 | $18.91 | 0.03199 | 0.02334 | 1.37 | 0x58...66a9 | |
| 07/27/2025 | 3:50:34 PM | buy | $26.62 | $18.74 | 0.03315 | 0.02333 | 1.42 | 0x7e...552c | |
| 07/27/2025 | 3:50:34 PM | buy | $10.39 | $18.78 | 0.01294 | 0.02339 | 0.5531 | 0x5a...7e65 | |
| 07/27/2025 | 3:50:34 PM | sell | $80.39 | $18.78 | 0.1001 | 0.02339 | 4.27 | 0xeb...e82a | |
| 07/27/2025 | 3:46:45 PM | sell | $5.39 | $18.8 | 0.006752 | 0.02352 | 0.287 | 0x74...3fcd | |
| 07/27/2025 | 3:44:38 PM | sell | $3.81 | $18.77 | 0.004781 | 0.02354 | 0.203 | 0x58...6a7b | |
| 07/27/2025 | 3:40:39 PM | buy | $3.41 | $18.79 | 0.004283 | 0.02356 | 0.1817 | 0x97...244e | |
| 07/27/2025 | 3:39:31 PM | buy | $3.74 | $18.78 | 0.004697 | 0.02355 | 0.1994 | 0x77...b712 |