- WhatToFarm
- BNB Chain
- SquadSwap V2
- KILO-WBNB LPs
Info about KILO-WBNB pair
- Pooled KILO:
- 135,818.04
- Pooled WBNB:
- $4.12
KILO/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of KILO token on DEX SquadSwap V2 is $0.02451. KILO price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $246.61. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $24,514,785.32. The liquidity pool contract is 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a with total value locked (TVL) of $6,669.39. The KILO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KILO/WBNB now?
The current liquidity of KILO/WBNB with the contract address 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a is $6,669.39.
How many transactions are there in the KILO/WBNB pool in the last 24 hours?
The total transactions of KILO/WBNB is 53 in the last 24 hours, 19 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the KILO/WBNB pool in the last 24 hours?
KILO/WBNB pool has a trading volume of $246.61 in the last 24 hours.
What is the exchange rate of 1 KILO to WBNB?
The exchange rate of 1 KILO to WBNB is 0.00003035, captured at 6:54 PM UTC.
How much is 1 KILO in dollars?
The price of converting 1 KILO to USD is $0.02451 today.
KILO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:42:24 PM | sell | $1.79 | $0.02451 | 0.002227 | 0.00003035 | 73.38 | 0xd5...229c | |
| 08/11/2025 | 6:41:03 PM | sell | $1.53 | $0.02454 | 0.0019 | 0.00003038 | 62.55 | 0x07...0f49 | |
| 08/11/2025 | 6:36:42 PM | sell | $8.13 | $0.02457 | 0.01007 | 0.00003045 | 330.89 | - | 0x18...9dc5 |
| 08/11/2025 | 6:28:04 PM | sell | $3.62 | $0.02462 | 0.004504 | 0.00003057 | 147.31 | 0x25...0411 | |
| 08/11/2025 | 5:29:47 PM | sell | $4.04 | $0.02475 | 0.005005 | 0.00003064 | 163.33 | 0xa5...12fd | |
| 08/11/2025 | 5:09:53 PM | sell | $2.1 | $0.02481 | 0.002604 | 0.0000307 | 84.81 | 0xf7...d46e | |
| 08/11/2025 | 5:07:20 PM | sell | $0.8078 | $0.02481 | 0.001 | 0.00003073 | 32.54 | 0xa6...1e75 | |
| 08/11/2025 | 5:06:06 PM | sell | $4.05 | $0.02485 | 0.005019 | 0.00003077 | 163.09 | 0x47...a5a3 | |
| 08/11/2025 | 4:41:55 PM | buy | $1.93 | $0.02494 | 0.0024 | 0.00003091 | 77.62 | 0x75...e0b7 | |
| 08/11/2025 | 4:27:57 PM | buy | $2.58 | $0.02495 | 0.0032 | 0.00003087 | 103.63 | 0x6c...82dd | |
| 08/11/2025 | 4:10:13 PM | buy | $4.21 | $0.02495 | 0.0052 | 0.00003081 | 168.74 | 0xe7...2411 | |
| 08/11/2025 | 2:54:54 PM | sell | $4.01 | $0.02463 | 0.005001 | 0.00003069 | 162.96 | 0x09...9b49 | |
| 08/11/2025 | 2:07:45 PM | buy | $5.75 | $0.02462 | 0.0072 | 0.00003079 | 233.77 | 0xbc...8d73 | |
| 08/11/2025 | 1:44:03 PM | sell | $6.8 | $0.02453 | 0.008512 | 0.00003068 | 277.39 | 0xc2...c801 | |
| 08/11/2025 | 12:32:52 PM | sell | $8.17 | $0.02456 | 0.01024 | 0.0000308 | 332.59 | - | 0x7d...4e57 |
| 08/11/2025 | 12:25:17 PM | sell | $4.41 | $0.02467 | 0.005535 | 0.00003094 | 178.89 | 0xe1...c460 | |
| 08/11/2025 | 11:42:08 AM | sell | $5.42 | $0.02479 | 0.006785 | 0.00003103 | 218.66 | 0x86...611d | |
| 08/11/2025 | 11:33:37 AM | buy | $4.02 | $0.0249 | 0.005037 | 0.00003117 | 161.62 | 0x66...3832 | |
| 08/11/2025 | 11:23:51 AM | buy | $7.57 | $0.02494 | 0.009435 | 0.00003107 | 303.59 | 0xbb...14d7 | |
| 08/11/2025 | 11:15:00 AM | buy | $3.44 | $0.02494 | 0.004278 | 0.00003096 | 138.18 | 0x5a...c2be |