- WhatToFarm
- BNB Chain
- SquadSwap V2
- KILO-WBNB LPs
Info about KILO-WBNB pair
- Pooled KILO:
- 250,637.05
- Pooled WBNB:
- $2.51
KILO/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of KILO token on DEX SquadSwap V2 is $0.008595. KILO price is down -10.29% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $4,329.33. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $8,478,777.44. The liquidity pool contract is 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a with total value locked (TVL) of $4,309.23. The KILO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KILO/WBNB now?
The current liquidity of KILO/WBNB with the contract address 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a is $4,309.23.
How many transactions are there in the KILO/WBNB pool in the last 24 hours?
The total transactions of KILO/WBNB is 213 in the last 24 hours, 107 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the KILO/WBNB pool in the last 24 hours?
KILO/WBNB pool has a trading volume of $4,329.33 in the last 24 hours.
What is the exchange rate of 1 KILO to WBNB?
The exchange rate of 1 KILO to WBNB is 0.00001002, captured at 1:16 PM UTC.
How much is 1 KILO in dollars?
The price of converting 1 KILO to USD is $0.008595 today.
KILO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 1:06:31 PM | buy | $4.56 | $0.008595 | 0.005329 | 0.00001002 | 531.43 | 0xf3...8349 | |
| 12/28/2025 | 12:44:50 PM | sell | $26.43 | $0.008596 | 0.031 | 0.00001008 | 3,074.51 | 0xe6...e29d | |
| 12/28/2025 | 12:44:48 PM | sell | $18.68 | $0.008782 | 0.02192 | 0.0000103 | 2,127.64 | 0x02...f493 | |
| 12/28/2025 | 12:38:06 PM | sell | $32.7 | $0.009035 | 0.03818 | 0.00001054 | 3,619.76 | 0x84...5e96 | |
| 12/28/2025 | 12:38:03 PM | sell | $14.73 | $0.009222 | 0.01719 | 0.00001076 | 1,597.64 | 0x5b...765d | |
| 12/28/2025 | 12:37:51 PM | sell | $8.15 | $0.009321 | 0.009523 | 0.00001088 | 875.12 | 0x25...fdb1 | |
| 12/28/2025 | 12:37:43 PM | sell | $8.55 | $0.009391 | 0.009988 | 0.00001096 | 911.06 | 0xfd...0c54 | |
| 12/28/2025 | 12:37:38 PM | sell | $15.46 | $0.009496 | 0.01805 | 0.00001108 | 1,628.77 | 0x41...cd60 | |
| 12/28/2025 | 12:37:34 PM | sell | $10.53 | $0.009587 | 0.01229 | 0.00001119 | 1,098.93 | 0x33...777f | |
| 12/28/2025 | 12:37:34 PM | buy | $2.19 | $0.00959 | 0.002566 | 0.00001119 | 229.27 | 0x81...96d4 | |
| 12/28/2025 | 12:37:34 PM | sell | $17.29 | $0.009705 | 0.02018 | 0.00001132 | 1,781.87 | 0x1e...e821 | |
| 12/28/2025 | 12:37:17 PM | sell | $1.57 | $0.009785 | 0.001843 | 0.00001142 | 161.39 | 0xac...db2c | |
| 12/28/2025 | 12:37:16 PM | buy | $102.54 | $0.009393 | 0.1197 | 0.00001096 | 10,916.61 | 0x8d...5071 | |
| 12/28/2025 | 12:37:07 PM | sell | $42.29 | $0.009111 | 0.04937 | 0.00001063 | 4,641.87 | 0x63...519d | |
| 12/28/2025 | 12:37:03 PM | sell | $10.37 | $0.009325 | 0.0121 | 0.00001088 | 1,112.25 | 0xd1...5915 | |
| 12/28/2025 | 12:37:01 PM | sell | $0.5213 | $0.009375 | 0.0006086 | 0.00001094 | 55.6 | 0x2a...3b31 | |
| 12/28/2025 | 12:37:01 PM | buy | $110.21 | $0.008959 | 0.1286 | 0.00001045 | 12,301.79 | 0x77...7e47 | |
| 12/28/2025 | 12:36:56 PM | sell | $35.08 | $0.008622 | 0.04095 | 0.00001006 | 4,068.89 | 0xdd...6064 | |
| 12/28/2025 | 12:36:53 PM | buy | $74.74 | $0.008751 | 0.08725 | 0.00001021 | 8,541.24 | 0x2a...99bd | |
| 12/28/2025 | 12:36:54 PM | sell | $4.39 | $0.008781 | 0.005125 | 0.00001025 | 499.97 | 0xb9...d3bc |