WhatToFarm
/
Get started
12 Swap

Info about KILO-WBNB pair

Price USD
$0.00336
Price
0.056178 WBNB
TVL
$2,192.15
MKT CAP
$3.3M
5m
0%
1h
-0.76%
4h
-3.24%
24h
-5.49%
Share
TXNS
24
Buys
7
Sells
17
Volume
64
Telegram price alerts
Pair:
0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KILO:
325,937.59
Pooled WBNB:
$2.01

KILO/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of KILO token on DEX SquadSwap V2 is $0.00336. KILO price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $63.50. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $3,289,276.44. The liquidity pool contract is 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a with total value locked (TVL) of $2,192.16. The KILO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KILO/WBNB with the contract address 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a is $2,192.16.

The total transactions of KILO/WBNB is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.

KILO/WBNB pool has a trading volume of $63.50 in the last 24 hours.

The exchange rate of 1 KILO to WBNB is 0.000006178, captured at 3:41 PM UTC.

The price of converting 1 KILO to USD is $0.00336 today.

KILO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20263:17:53 PMbuy$2.8$0.003360.0051550.056178834.33
0xa04...940F
0x24...89e2
06/30/20263:10:58 PMsell$2.54$0.0033540.0046620.056152757.85
0xeb2...6f3B
0xef...cba8
06/30/20262:41:31 PMbuy$0.04995$0.0033860.000091420.05619714.75
0xC3f...FD1d
0x6e...a69b
06/30/20262:41:08 PMsell$14.09$0.003420.025740.0562454,121.36
0xf7F...91d5
0xf9...8ad2
06/30/202612:39:21 PMsell$2.48$0.0034610.0045520.056339718.16
0x2d7...69d0
0xff...0587
06/30/202612:23:12 PMsell$0.1274$0.0034730.0002330.05635436.68
0x255...6C7A
0x62...9a8a
06/30/202610:35:04 AMsell$0.06003$0.0034930.00010910.05635517.18
0x1F5...9a31
0xb1...af1a
06/30/202610:24:17 AMbuy$3.95$0.0034950.0071880.0563581,130.53
0x32f...73b9
0xd8...ed4c
06/30/202610:10:19 AMsell$0.03827$0.0034670.000069650.05631111.03
0x721...aaAC
0x47...9d3d
06/30/20268:02:18 AMsell$0.1279$0.0034870.00023150.05631236.68
0x280...c45b
0xc8...f391
06/30/20267:15:17 AMsell$0.4161$0.0034880.00075340.056315119.3
0x48d...aCb2
0x38...9b2d
06/30/20267:14:00 AMsell$0.0002218$0.0034880.0640180.0563170.0636
0x981...4ebA
0x07...0281
06/30/20266:55:02 AMsell$0.06051$0.0034950.00010930.05631817.31
0x870...1469
0xb3...e7cb
06/30/20266:40:29 AMbuy$2.95$0.0035010.0053430.056327844.57
0x465...E25E
0xfd...bca2
06/30/20266:28:35 AMbuy$2.8$0.0034830.0050620.056294804.22
0x75e...02Aa
0xf1...f84c
06/30/20265:02:45 AMsell$0.1266$0.0034520.00022940.05625436.68
0x7Ae...E468
0xfb...7ceb
06/30/20264:36:25 AMsell$0.1535$0.0034660.0002770.05625644.28
0x61D...D4ee
0xcb...848b
06/30/202612:31:13 AMsell$4.38$0.0034950.0078870.0562811,255.72
0xd8C...CAB7
0x17...6306
06/29/202610:12:36 PMsell$0.1297$0.0035380.00023130.05630636.68
0x93D...Efaa
0x77...5775
06/29/20268:46:17 PMsell$0.02434$0.0035320.000043420.0563016.89
0x7AF...195b
0x4b...d950