- WhatToFarm
- BNB Chain
- SquadSwap V2
- KILO-WBNB LPs
Info about KILO-WBNB pair
- Pooled KILO:
- 95,738.17
- Pooled WBNB:
- $5.67
KILO/WBNB price stats on BNB Chain
As of May 20, 2025, the current price of KILO token on DEX SquadSwap V2 is $0.03862. KILO price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $852.79. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $38,657,977.82. The liquidity pool contract is 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a with total value locked (TVL) of $7,408.95. The KILO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KILO/WBNB now?
The current liquidity of KILO/WBNB with the contract address 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a is $7,408.95.
How many transactions are there in the KILO/WBNB pool in the last 24 hours?
The total transactions of KILO/WBNB is 207 in the last 24 hours, 97 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the KILO/WBNB pool in the last 24 hours?
KILO/WBNB pool has a trading volume of $852.79 in the last 24 hours.
What is the exchange rate of 1 KILO to WBNB?
The exchange rate of 1 KILO to WBNB is 0.00005919, captured at 3:07 AM UTC.
How much is 1 KILO in dollars?
The price of converting 1 KILO to USD is $0.03862 today.
KILO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 2:43:09 AM | sell | $1.13 | $0.03862 | 0.001735 | 0.00005919 | 29.32 | 0x85...268a | |
| 05/20/2025 | 2:41:13 AM | sell | $4.07 | $0.03868 | 0.006237 | 0.00005927 | 105.23 | 0x2d...e7a8 | |
| 05/20/2025 | 2:38:36 AM | sell | $6.38 | $0.03879 | 0.00978 | 0.00005944 | 164.54 | 0x31...6ba8 | |
| 05/20/2025 | 2:35:37 AM | sell | $1.53 | $0.03887 | 0.002351 | 0.00005956 | 39.46 | 0xe1...5824 | |
| 05/20/2025 | 2:30:31 AM | buy | $4.43 | $0.039 | 0.0068 | 0.00005976 | 113.78 | 0x91...ae47 | |
| 05/20/2025 | 2:23:22 AM | buy | $7.36 | $0.03885 | 0.01129 | 0.00005957 | 189.63 | 0x06...d026 | |
| 05/20/2025 | 2:04:54 AM | sell | $1.95 | $0.03859 | 0.003001 | 0.00005924 | 50.66 | 0xf0...8d2c | |
| 05/20/2025 | 2:00:36 AM | sell | $1.69 | $0.03862 | 0.002604 | 0.0000593 | 43.91 | 0x80...a056 | |
| 05/20/2025 | 1:59:10 AM | sell | $1.43 | $0.03866 | 0.0022 | 0.00005935 | 37.07 | 0x9e...c7fd | |
| 05/20/2025 | 1:58:15 AM | sell | $0.2607 | $0.03867 | 0.0004003 | 0.00005938 | 6.74 | 0xc8...5b53 | |
| 05/20/2025 | 1:54:58 AM | sell | $4.56 | $0.03872 | 0.007012 | 0.00005945 | 117.93 | 0xf0...4860 | |
| 05/20/2025 | 1:47:30 AM | buy | $7.64 | $0.03884 | 0.01174 | 0.00005964 | 196.92 | 0x6d...231e | |
| 05/20/2025 | 1:46:51 AM | buy | $3.19 | $0.03872 | 0.004901 | 0.00005947 | 82.4 | 0x39...cd47 | |
| 05/20/2025 | 1:28:48 AM | sell | $1.2 | $0.03852 | 0.001859 | 0.0000592 | 31.4 | 0xca...2e62 | |
| 05/20/2025 | 1:11:46 AM | sell | $1.29 | $0.03854 | 0.001992 | 0.00005924 | 33.63 | 0x10...e48c | |
| 05/20/2025 | 12:54:09 AM | buy | $2.21 | $0.0387 | 0.0034 | 0.00005946 | 57.17 | 0xda...0d28 | |
| 05/20/2025 | 12:51:42 AM | buy | $7.71 | $0.0386 | 0.01185 | 0.0000593 | 199.9 | 0xb2...3593 | |
| 05/20/2025 | 12:50:59 AM | buy | $0.06515 | $0.03855 | 0.0001 | 0.00005918 | 1.68 | 0xd8...121e | |
| 05/20/2025 | 12:50:57 AM | buy | $3.41 | $0.03852 | 0.005242 | 0.00005912 | 88.66 | 0xfe...b6fa | |
| 05/20/2025 | 12:50:17 AM | sell | $12.34 | $0.03846 | 0.01894 | 0.00005903 | 320.95 | 0xf9...512b |