WhatToFarm
/
Get started
12 Swap

Info about KILO-WBNB pair

Price USD
$0.004615
Price
0.057723 WBNB
TVL
$2,685.77
MKT CAP
$4.5M
5m
0%
1h
-0.78%
4h
-1.61%
24h
-0.97%
Share
TXNS
9
Buys
5
Sells
4
Volume
53
Telegram price alerts
Pair:
0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KILO:
290,598.07
Pooled WBNB:
$2.24

KILO/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of KILO token on DEX SquadSwap V2 is $0.004615. KILO price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $53.20. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $4,549,983.59. The liquidity pool contract is 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a with total value locked (TVL) of $2,685.77. The KILO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KILO/WBNB with the contract address 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a is $2,685.77.

The total transactions of KILO/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

KILO/WBNB pool has a trading volume of $53.20 in the last 24 hours.

The exchange rate of 1 KILO to WBNB is 0.000007723, captured at 12:00 PM UTC.

The price of converting 1 KILO to USD is $0.004615 today.

KILO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/202611:51:00 AMsell$1.01$0.0046150.0016950.057723219.55
0xC5C...6578
0x40...7a95
06/09/202611:17:28 AMbuy$0.05994$0.0046510.00010.0577612.88
0x31E...eB7a
0x6e...b2a6
06/09/20268:16:40 AMsell$10.08$0.0046930.016720.0577862,147.97
0x934...6d05
0xa7...be72
06/09/20268:04:19 AMbuy$18.63$0.004690.030860.0577683,973.41
0x295...5528
0x5b...d015
06/09/202612:35:38 AMbuy$2.74$0.0045530.004610.057651602.52
0xE22...b5B9
0xf3...1077
06/09/202612:24:32 AMbuy$3.63$0.0045510.0060720.05761797.85
0xec1...e641
0xd6...4924
06/09/202612:21:51 AMbuy$2.09$0.0045510.0034820.057578459.59
0xefA...D59D
0x1b...71f6
06/09/202612:09:04 AMsell$14.76$0.0045830.024550.0576193,221.96
0xfE1...039d
0x7f...0df0
06/08/20265:30:24 PMsell$0.1709$0.004660.00028260.05770436.68
0x86B...842d
0x69...d9f1
06/08/20269:58:23 AMbuy$0.05994$0.0046370.00010.05773612.92
0x31E...eB7a
0x40...10c3
06/08/20267:49:44 AMbuy$0.3473$0.004620.00058130.05773475.16
0x606...Ce14
0xaa...8340
06/08/20267:31:53 AMsell$9.94$0.0046290.016660.0577582,147.97
0x141...1984
0x14...efcc
06/08/20262:55:15 AMsell$0.02423$0.0047060.000040240.0578165.14
0xa6f...5d1D
0x47...263d
06/08/20261:49:41 AMsell$1.59$0.0047170.0026490.057825338.61
0xaDB...2087
0xea...a3fe
06/07/20269:49:49 PMbuy$4.94$0.0046440.008350.0578371,065.53
0x2B4...2F05
0x2a...e5af
06/07/20269:34:40 PMbuy$0.05935$0.0046330.00010.05780712.8
0x31E...eB7a
0x4f...5ea0
06/07/20267:59:01 PMsell$8.24$0.0046060.0140.0578241,790.39
0xaC8...2372
0xe4...6e2c
06/07/20267:55:48 PMbuy$0.0009994$0.0046540.0516970.0579040.2147
0x46A...7174
0x71...f20a
06/07/20267:35:23 PMsell$4.43$0.0046410.0075430.057899954.95
0x950...c610
0xf9...cb10
06/07/20267:33:45 PMsell$5.21$0.0046780.0088680.0579561,114.6
0xa47...96C0
0x54...d66c