WhatToFarm
/
Get started
12 Swap

Info about KILO-WBNB pair

Price USD
$0.008259
Price
0.00001265 WBNB
TVL
$3,725.01
MKT CAP
$8.1M
5m
0%
1h
0%
4h
0.83%
24h
-1.87%
Share
TXNS
33
Buys
15
Sells
18
Volume
136
Telegram price alerts
Pair:
0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KILO:
225,799.09
Pooled WBNB:
$2.85

KILO/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of KILO token on DEX SquadSwap V2 is $0.008259. KILO price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $135.84. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $8,144,420.73. The liquidity pool contract is 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a with total value locked (TVL) of $3,725.01. The KILO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KILO/WBNB with the contract address 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a is $3,725.01.

The total transactions of KILO/WBNB is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.

KILO/WBNB pool has a trading volume of $135.84 in the last 24 hours.

The exchange rate of 1 KILO to WBNB is 0.00001265, captured at 3:36 AM UTC.

The price of converting 1 KILO to USD is $0.008259 today.

KILO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20261:31:03 AMbuy$1.28$0.0082590.0019630.00001265155.12
0x76b...8888
0xc6...a49e
02/07/20261:31:02 AMbuy$1.15$0.0082480.0017680.00001264139.89
0xB5C...52a5
0xeb...c74d
02/07/20261:31:02 AMbuy$1.22$0.0082420.0018790.00001263148.77
0xEd7...5bDD
0xc5...cad8
02/07/20261:30:53 AMsell$26.63$0.0081910.040830.000012553,252.24
0x7fF...f997
0xb2...476c
02/07/20261:30:54 AMbuy$1.75$0.0081780.0026960.00001253215.1
0x080...9f33
0x25...8915
02/07/20261:30:56 AMbuy$1.76$0.0082220.0027030.0000126214.53
0x70e...20dD
0xea...5310
02/07/20261:30:55 AMbuy$1.45$0.0082120.0022240.00001258176.73
0x048...289F
0xd3...66d8
02/07/20261:30:55 AMbuy$1.76$0.0081940.0026990.00001256214.9
0xe21...Ea74
0x4d...2ceb
02/07/20261:30:53 AMbuy$4.96$0.0081280.0076030.00001245610.22
0xAB3...0958
0xc7...332b
02/07/20261:30:53 AMbuy$2.36$0.0081680.003620.00001252289.17
0x9d6...ca34
0xd4...a634
02/06/20265:58:41 PMbuy$0.1689$0.0084820.00025490.0000127919.91
0xC3f...FD1d
0xa9...ceca
02/06/20265:33:42 PMsell$4.92$0.008540.0073650.00001276576.87
0x615...2028
0xce...dda7
02/06/20265:21:58 PMsell$3.9$0.0085270.0058720.00001282457.84
0x615...2028
0x62...00e3
02/06/20264:37:27 PMsell$3.94$0.0085070.0059710.00001287463.64
0x3eD...8306
0x57...ddbb
02/06/20264:13:52 PMsell$3.87$0.0085060.0058870.00001293455.28
0x917...33F5
0x9a...726a
02/06/20262:45:36 PMsell$5.68$0.008490.008710.00001299670.15
0x82e...BD77
0xaa...eaa6
02/06/20261:20:51 PMsell$6.84$0.0084340.010620.00001308811.9
0xB5C...548b
0x2b...a661
02/06/20261:05:18 PMsell$3.9$0.0084060.0061160.00001316464.74
0x95E...01b3
0xe8...fbae
02/06/202610:28:36 AMsell$1.74$0.0083640.0027580.0000132208.93
0xB5C...7fA2
0x79...8835
02/06/202610:20:40 AMsell$3.52$0.008410.005540.00001323418.51
0xeB2...0698
0x8a...18d0