WhatToFarm
/
Get started
12 Swap

Info about KILO-WBNB pair

Price USD
$0.0115
Price
0.00001293 WBNB
TVL
$5,022.72
MKT CAP
$11.3M
5m
0%
1h
0.52%
4h
-0.74%
24h
-1.48%
Share
TXNS
35
Buys
22
Sells
13
Volume
235
Telegram price alerts
Pair:
0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KILO:
217,805.97
Pooled WBNB:
$2.82

KILO/WBNB price stats on BNB Chain

As of December 7, 2025, the current price of KILO token on DEX SquadSwap V2 is $0.0115. KILO price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $235.37. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $11,348,856.77. The liquidity pool contract is 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a with total value locked (TVL) of $5,022.72. The KILO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KILO/WBNB with the contract address 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a is $5,022.72.

The total transactions of KILO/WBNB is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.

KILO/WBNB pool has a trading volume of $235.37 in the last 24 hours.

The exchange rate of 1 KILO to WBNB is 0.00001293, captured at 2:25 PM UTC.

The price of converting 1 KILO to USD is $0.0115 today.

KILO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/07/20252:25:37 PMbuy$5.82$0.011390.0066630.00001302511.57
0xD31...3892
0x7f...f143
12/07/20252:14:32 PMbuy$11.81$0.01150.013280.000012931,026.91
0x999...0515
0x97...4651
12/07/20252:11:52 PMsell$11.34$0.011440.012750.00001287991.05
0x999...0515
0x86...a8b3
12/07/202511:34:32 AMbuy$0.5657$0.011590.00063450.0000129948.81
0xe09...5268
0x67...5c88
12/07/202510:08:51 AMsell$0.7995$0.011450.00090180.0000129269.78
0x695...F122
0xa9...70fe
12/07/202510:08:36 AMbuy$6.17$0.011490.0069690.00001296537.53
0x999...0515
0x27...80af
12/07/20259:26:44 AMsell$1.14$0.011440.0012870.0000128899.92
0x93A...1Bb8
0xcc...dfb3
12/07/20259:23:10 AMsell$4.23$0.011470.0047710.0000129369.59
0x212...8de2
0xc0...5ec4
12/07/20258:37:24 AMsell$0.9126$0.011480.0010260.0000129279.45
0x695...F122
0x8c...f107
12/07/20256:35:59 AMsell$0.5168$0.011610.00057560.0000129344.51
0x961...3118
0x60...42e8
12/07/20256:28:27 AMbuy$9.25$0.011620.010310.00001295796.63
0x276...7b03
0x59...c121
12/07/20256:07:52 AMsell$6.57$0.011560.0073260.00001288568.57
0x71a...C1f8
0x5f...b71f
12/07/20252:36:18 AMsell$2.6$0.011570.0029130.00001293225.24
0xB5C...49f0
0x3a...e9f1
12/07/20251:09:10 AMsell$0.9879$0.011560.0011040.0000129385.4
0x695...F122
0x91...3af4
12/06/202511:35:06 PMbuy$6.23$0.011540.0070120.00001297540.39
0xefA...D59D
0x49...30f0
12/06/202510:33:36 PMsell$5.57$0.011510.0062610.00001292484.62
0x6D9...407B
0x90...9d84
12/06/202510:17:31 PMbuy$8.95$0.011530.0099990.00001287776.55
0xA30...c4be
0x78...428e
12/06/202510:17:31 PMbuy$7.6$0.011610.0084880.00001296654.89
0xA30...c4be
0x78...428e
12/06/20258:01:03 PMbuy$0.8923$0.011430.00099990.0000128178.01
0x35F...6D1D
0xac...c967
12/06/20258:01:03 PMbuy$0.8923$0.011440.00099990.0000128277.95
0x66f...7E72
0x55...c15c