WhatToFarm
/
12 Swap

Info about KILO-WBNB pair

Price USD
$0.02196
Price
0.00003385 WBNB
TVL
$5,606.89
MKT CAP
$21.9M
5m
0%
1h
1.10%
4h
1.64%
24h
-1.68%
Share
TXNS
100
Buys
41
Sells
59
Volume
319
Telegram price alerts
Pair:
0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KILO:
127,774.43
Pooled WBNB:
$4.32

KILO/WBNB price stats on BNB Chain

As of June 29, 2025, the current price of KILO token on DEX SquadSwap V2 is $0.02196. KILO price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $318.77. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $21,913,642.12. The liquidity pool contract is 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a with total value locked (TVL) of $5,606.90. The KILO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KILO/WBNB with the contract address 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a is $5,606.90.

The total transactions of KILO/WBNB is 100 in the last 24 hours, 41 of which are buy transactions, and 59 are sales transactions.

KILO/WBNB pool has a trading volume of $318.77 in the last 24 hours.

The exchange rate of 1 KILO to WBNB is 0.00003385, captured at 9:40 PM UTC.

The price of converting 1 KILO to USD is $0.02196 today.

KILO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20259:24:39 PMbuy$2.11$0.021960.0032550.0000338596.170xb6...6970
06/29/20259:20:31 PMbuy$7.85$0.021890.01210.00003374358.630x0e...1ddb
06/29/20259:20:04 PMbuy$1.65$0.021810.0025520.0000336275.920x01...0059
06/29/20259:16:16 PMsell$7.46$0.021770.01150.00003355342.730x97...3d86
06/29/20259:15:45 PMsell$2.09$0.021840.0032220.0000336795.710xbd...bf8b
06/29/20259:14:39 PMbuy$5.67$0.02190.0087440.00003376259.010x2b...a376
06/29/20259:14:33 PMbuy$0.6058$0.021850.00093350.0000336827.710x7b...a79a
06/29/20259:13:54 PMbuy$7.56$0.021790.011650.00003359346.820xb7...ee64
06/29/20259:13:42 PMbuy$8.69$0.021670.013390.00003339401.140xd3...8efc
06/29/20258:57:51 PMsell$2.31$0.021560.0035640.00003318107.410x68...96fa
06/29/20258:54:51 PMsell$2.59$0.02160.0039930.00003324120.130xa1...e3a1
06/29/20258:53:39 PMsell$2.84$0.021640.0043740.0000333131.330xc8...4d4a
06/29/20258:51:03 PMsell$2.21$0.021680.0034130.00003336102.310x77...3c07
06/29/20258:50:21 PMsell$6.34$0.021740.0097670.00003347291.830xc0...6107
06/29/20258:49:18 PMsell$1.94$0.021810.0029940.0000335789.180x7a...3f30
06/29/20258:47:33 PMsell$5.41$0.021870.0083340.00003365247.60x87...24bb
06/29/20258:43:28 PMbuy$3$0.021970.0046210.00003382136.640x28...f497
06/29/20258:37:51 PMbuy$2.08$0.021930.0032150.0000337695.240xe4...68a4
06/29/20258:34:18 PMbuy$2.72$0.02190.0041910.0000337124.370x5a...8cb1
06/29/20258:32:39 PMbuy$2.31$0.021860.0035610.00003364105.870xbc...9657