- WhatToFarm
- BNB Chain
- SquadSwap V2
- KILO-WBNB LPs
Info about KILO-WBNB pair
- Pooled KILO:
- 134,296.97
- Pooled WBNB:
- $4.48
KILO/WBNB price stats on BNB Chain
As of October 6, 2025, the current price of KILO token on DEX SquadSwap V2 is $0.04047. KILO price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,464.07. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $40,043,438.30. The liquidity pool contract is 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a with total value locked (TVL) of $10,865.18. The KILO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KILO/WBNB now?
The current liquidity of KILO/WBNB with the contract address 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a is $10,865.18.
How many transactions are there in the KILO/WBNB pool in the last 24 hours?
The total transactions of KILO/WBNB is 109 in the last 24 hours, 55 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the KILO/WBNB pool in the last 24 hours?
KILO/WBNB pool has a trading volume of $1,464.07 in the last 24 hours.
What is the exchange rate of 1 KILO to WBNB?
The exchange rate of 1 KILO to WBNB is 0.00003345, captured at 4:26 PM UTC.
How much is 1 KILO in dollars?
The price of converting 1 KILO to USD is $0.04047 today.
KILO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 4:19:45 PM | buy | $10.71 | $0.04047 | 0.008859 | 0.00003345 | 264.84 | 0x24...d12e | |
| 10/06/2025 | 4:14:24 PM | sell | $0.3747 | $0.03994 | 0.0003113 | 0.00003318 | 9.38 | 0xfe...deee | |
| 10/06/2025 | 4:08:42 PM | buy | $17.91 | $0.04007 | 0.01486 | 0.00003326 | 446.95 | 0x4e...778a | |
| 10/06/2025 | 4:07:40 PM | buy | $21.8 | $0.03979 | 0.01807 | 0.000033 | 547.81 | 0x2b...18e5 | |
| 10/06/2025 | 3:53:36 PM | sell | $10.85 | $0.03983 | 0.008936 | 0.0000328 | 272.41 | 0xea...959a | |
| 10/06/2025 | 3:52:56 PM | buy | $59.39 | $0.03941 | 0.04917 | 0.00003263 | 1,506.77 | 0x32...e864 | |
| 10/06/2025 | 3:45:05 PM | buy | $10.76 | $0.03899 | 0.008895 | 0.00003221 | 276.08 | 0xf9...4b7c | |
| 10/06/2025 | 3:32:31 PM | sell | $14.41 | $0.03887 | 0.0119 | 0.0000321 | 370.82 | 0x97...66e5 | |
| 10/06/2025 | 3:19:50 PM | buy | $10.01 | $0.03885 | 0.008319 | 0.00003226 | 257.87 | 0x39...d944 | |
| 10/06/2025 | 3:13:33 PM | buy | $7.55 | $0.0389 | 0.00624 | 0.00003215 | 194.06 | 0xfa...dc24 | |
| 10/06/2025 | 3:08:51 PM | sell | $8.81 | $0.03873 | 0.007283 | 0.00003201 | 227.48 | 0xc7...d55d | |
| 10/06/2025 | 3:00:42 PM | sell | $9.05 | $0.03885 | 0.007489 | 0.00003214 | 232.99 | 0x51...e992 | |
| 10/06/2025 | 2:43:47 PM | sell | $8.07 | $0.03886 | 0.006692 | 0.00003223 | 207.64 | 0x13...7c91 | |
| 10/06/2025 | 2:37:03 PM | sell | $14.12 | $0.03911 | 0.01168 | 0.00003238 | 360.95 | 0x9d...d07d | |
| 10/06/2025 | 2:37:02 PM | buy | $20.79 | $0.03924 | 0.01721 | 0.00003248 | 529.98 | 0xd3...c4e2 | |
| 10/06/2025 | 2:28:30 PM | sell | $1.82 | $0.03868 | 0.001517 | 0.00003222 | 47.09 | 0x91...0d15 | |
| 10/06/2025 | 2:25:21 PM | buy | $12.28 | $0.03882 | 0.01022 | 0.0000323 | 316.37 | 0xb8...3749 | |
| 10/06/2025 | 2:20:00 PM | buy | $8.85 | $0.03885 | 0.007326 | 0.00003216 | 227.79 | 0x1c...0b9e | |
| 10/06/2025 | 2:15:39 PM | buy | $8.73 | $0.03875 | 0.007226 | 0.00003205 | 225.41 | 0x09...d3e6 | |
| 10/06/2025 | 2:01:06 PM | buy | $12.51 | $0.03883 | 0.01029 | 0.00003194 | 322.28 | 0x14...0798 |