WhatToFarm
/
Get started
12 Swap

Info about KILO-WBNB pair

Price USD
$0.00679
Price
0.00001044 WBNB
TVL
$3,373.89
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
0.66%
Share
TXNS
6
Buys
4
Sells
2
Volume
30
Telegram price alerts
Pair:
0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KILO:
248,906.07
Pooled WBNB:
$2.59

KILO/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of KILO token on DEX SquadSwap V2 is $0.00679. KILO price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $29.56. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $6,695,901.42. The liquidity pool contract is 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a with total value locked (TVL) of $3,373.89. The KILO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KILO/WBNB with the contract address 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a is $3,373.89.

The total transactions of KILO/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

KILO/WBNB pool has a trading volume of $29.56 in the last 24 hours.

The exchange rate of 1 KILO to WBNB is 0.00001044, captured at 12:34 PM UTC.

The price of converting 1 KILO to USD is $0.00679 today.

KILO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20266:23:04 AMbuy$0.09998$0.006790.00015370.0000104414.72
0x0A6...F6AB
0x0d...3a2a
03/19/20265:56:15 AMsell$2.28$0.0067420.0035260.00001041338.61
0xBCd...C604
0x62...7443
03/19/20263:21:26 AMbuy$6.17$0.0068280.0094290.00001043903.83
0x67e...D744
0x12...bbf6
03/18/20267:56:07 PMbuy$3.02$0.0067260.0046620.00001037449.33
0xB5C...145b
0xd0...2bc4
03/18/20261:17:17 PMbuy$16.87$0.0067450.025680.000010262,501.38
0x578...6189
0x68...5e36
03/18/20261:17:17 PMsell$1.1$0.0067780.0016820.00001031163.09
0xE22...b5B9
0xac...1208
03/18/20263:21:35 AMbuy$0.1002$0.0068490.00014870.0000101614.63
0x666...6666
0xbe...ccc0
03/18/20262:26:29 AMbuy$1.37$0.0067840.0020650.00001015203.37
0x003...06D9
0xaa...829e
03/17/20266:49:44 PMbuy$2.69$0.0068350.0039960.00001013394.4
0x489...6e41
0x90...c5ad
03/17/20261:04:09 PMsell$0.2494$0.0067090.00037460.0000100737.17
0x156...82F0
0x5c...5c9d
03/17/202610:44:05 AMsell$4.7$0.0067690.0070260.0000101695.2
0xf43...745C
0x0a...3629
03/17/202610:33:07 AMbuy$10$0.0067940.014880.000010111,471.89
0x92b...fa6E
0xfd...b4ad
03/16/20262:11:48 PMsell$10.45$0.0068770.015310.000010071,519.51
0xA7E...9dCb
0x12...c205
03/16/202612:28:37 PMsell$0.2891$0.0068930.00042520.0000101341.93
0x9ea...3F57
0xcb...edd3
03/16/202610:24:36 AMsell$1.41$0.0068820.0020880.00001014205.74
0x4Ce...2BAE
0x41...5767
03/16/20263:33:32 AMsell$1.03$0.0069390.0015230.00001016149.85
0x1D3...B6f1
0xf9...9356
03/16/20263:33:31 AMsell$1.12$0.0069440.001640.00001017161.29
0x81b...c877
0x54...c90d
03/16/20263:33:29 AMsell$1.22$0.0069540.0017950.00001018176.32
0x999...0515
0xc4...70b9
03/16/20263:33:23 AMsell$1.4$0.0069660.0020570.0000102201.55
0x3cB...3Ba6
0x00...cd41
03/16/20262:31:59 AMsell$2.36$0.0068650.0035240.00001022344.55
0x4AE...8b0d
0xcd...d2d2