- WhatToFarm
- BNB Chain
- SquadSwap V2
- KILO-WBNB LPs
Info about KILO-WBNB pair
- Pooled KILO:
- 127,774.43
- Pooled WBNB:
- $4.32
KILO/WBNB price stats on BNB Chain
As of June 29, 2025, the current price of KILO token on DEX SquadSwap V2 is $0.02196. KILO price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $318.77. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $21,913,642.12. The liquidity pool contract is 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a with total value locked (TVL) of $5,606.90. The KILO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KILO/WBNB now?
The current liquidity of KILO/WBNB with the contract address 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a is $5,606.90.
How many transactions are there in the KILO/WBNB pool in the last 24 hours?
The total transactions of KILO/WBNB is 100 in the last 24 hours, 41 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the KILO/WBNB pool in the last 24 hours?
KILO/WBNB pool has a trading volume of $318.77 in the last 24 hours.
What is the exchange rate of 1 KILO to WBNB?
The exchange rate of 1 KILO to WBNB is 0.00003385, captured at 9:40 PM UTC.
How much is 1 KILO in dollars?
The price of converting 1 KILO to USD is $0.02196 today.
KILO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 9:24:39 PM | buy | $2.11 | $0.02196 | 0.003255 | 0.00003385 | 96.17 | 0xb6...6970 | |
| 06/29/2025 | 9:20:31 PM | buy | $7.85 | $0.02189 | 0.0121 | 0.00003374 | 358.63 | 0x0e...1ddb | |
| 06/29/2025 | 9:20:04 PM | buy | $1.65 | $0.02181 | 0.002552 | 0.00003362 | 75.92 | 0x01...0059 | |
| 06/29/2025 | 9:16:16 PM | sell | $7.46 | $0.02177 | 0.0115 | 0.00003355 | 342.73 | 0x97...3d86 | |
| 06/29/2025 | 9:15:45 PM | sell | $2.09 | $0.02184 | 0.003222 | 0.00003367 | 95.71 | 0xbd...bf8b | |
| 06/29/2025 | 9:14:39 PM | buy | $5.67 | $0.0219 | 0.008744 | 0.00003376 | 259.01 | 0x2b...a376 | |
| 06/29/2025 | 9:14:33 PM | buy | $0.6058 | $0.02185 | 0.0009335 | 0.00003368 | 27.71 | 0x7b...a79a | |
| 06/29/2025 | 9:13:54 PM | buy | $7.56 | $0.02179 | 0.01165 | 0.00003359 | 346.82 | 0xb7...ee64 | |
| 06/29/2025 | 9:13:42 PM | buy | $8.69 | $0.02167 | 0.01339 | 0.00003339 | 401.14 | 0xd3...8efc | |
| 06/29/2025 | 8:57:51 PM | sell | $2.31 | $0.02156 | 0.003564 | 0.00003318 | 107.41 | 0x68...96fa | |
| 06/29/2025 | 8:54:51 PM | sell | $2.59 | $0.0216 | 0.003993 | 0.00003324 | 120.13 | 0xa1...e3a1 | |
| 06/29/2025 | 8:53:39 PM | sell | $2.84 | $0.02164 | 0.004374 | 0.0000333 | 131.33 | 0xc8...4d4a | |
| 06/29/2025 | 8:51:03 PM | sell | $2.21 | $0.02168 | 0.003413 | 0.00003336 | 102.31 | 0x77...3c07 | |
| 06/29/2025 | 8:50:21 PM | sell | $6.34 | $0.02174 | 0.009767 | 0.00003347 | 291.83 | 0xc0...6107 | |
| 06/29/2025 | 8:49:18 PM | sell | $1.94 | $0.02181 | 0.002994 | 0.00003357 | 89.18 | 0x7a...3f30 | |
| 06/29/2025 | 8:47:33 PM | sell | $5.41 | $0.02187 | 0.008334 | 0.00003365 | 247.6 | 0x87...24bb | |
| 06/29/2025 | 8:43:28 PM | buy | $3 | $0.02197 | 0.004621 | 0.00003382 | 136.64 | 0x28...f497 | |
| 06/29/2025 | 8:37:51 PM | buy | $2.08 | $0.02193 | 0.003215 | 0.00003376 | 95.24 | 0xe4...68a4 | |
| 06/29/2025 | 8:34:18 PM | buy | $2.72 | $0.0219 | 0.004191 | 0.0000337 | 124.37 | 0x5a...8cb1 | |
| 06/29/2025 | 8:32:39 PM | buy | $2.31 | $0.02186 | 0.003561 | 0.00003364 | 105.87 | 0xbc...9657 |