WhatToFarm
/
Get started
12 Swap

Info about KILO-WBNB pair

Price USD
$0.007089
Price
0.00001196 WBNB
TVL
$3,292.33
MKT CAP
$7M
5m
0%
1h
0%
4h
0%
24h
-2.48%
Share
TXNS
9
Buys
2
Sells
7
Volume
30
Telegram price alerts
Pair:
0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KILO:
232,249.48
Pooled WBNB:
$2.77

KILO/WBNB price stats on BNB Chain

As of February 24, 2026, the current price of KILO token on DEX SquadSwap V2 is $0.007089. KILO price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $30.29. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $6,990,460.81. The liquidity pool contract is 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a with total value locked (TVL) of $3,292.33. The KILO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KILO/WBNB with the contract address 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a is $3,292.33.

The total transactions of KILO/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

KILO/WBNB pool has a trading volume of $30.29 in the last 24 hours.

The exchange rate of 1 KILO to WBNB is 0.00001196, captured at 9:39 PM UTC.

The price of converting 1 KILO to USD is $0.007089 today.

KILO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/20268:56:20 AMbuy$3$0.0070890.0050640.00001196423.36
0x713...D7A7
0x9b...d27d
02/24/20268:53:43 AMbuy$5.44$0.0070510.0091960.0000119772.81
0x0E6...C8A4
0x4f...974d
02/24/20268:30:26 AMsell$0.2561$0.0069810.00043340.0000118136.68
0x06D...2809
0x8f...edbe
02/24/20266:05:56 AMsell$4.65$0.0069850.0078970.00001184666.71
0x999...0515
0x9a...4de4
02/23/202610:47:39 AMsell$0.3098$0.0072170.00051030.0000118842.93
0x2d6...9be8
0x55...4338
02/23/20269:47:06 AMsell$5.17$0.0072740.0084820.00001192711.29
0xB41...8700
0xe0...4fac
02/23/20269:44:46 AMsell$0.6704$0.007280.0011010.0000119692.08
0x3A2...0D68
0x7c...5581
02/23/20269:33:17 AMsell$4.61$0.007290.0076060.000012633.6
0xB23...DD39
0x14...fc40
02/23/20269:08:34 AMsell$6.15$0.0072690.010220.00001208846.45
0x000...b322
0x4c...5a36
02/23/20267:12:08 AMsell$1.16$0.0072670.0019510.00001213160.82
0xE77...3D8c
0x05...7330
02/23/20266:11:14 AMsell$0.9585$0.007240.0016080.00001215132.38
0x437...b413
0x31...3c97
02/23/20266:11:13 AMsell$1.48$0.0072510.0024870.00001216204.43
0xB5C...1436
0x2f...66c4
02/23/20264:15:10 AMsell$0.9704$0.0071930.0016430.00001218134.9
0x95E...01b3
0x35...b653
02/23/20264:15:09 AMbuy$19.67$0.0071410.033320.000012092,754.57
0x5a4...d4A5
0x84...5ab4
02/23/20261:49:32 AMbuy$4.01$0.0069990.0068440.00001192574
0x407...d437
0xf6...8105
02/23/20261:46:42 AMbuy$3.12$0.0069780.005320.00001187447.9
0xE22...b5B9
0x0b...d429
02/23/20261:24:19 AMbuy$3.82$0.0069790.0064820.00001182548.37
0x76b...8888
0xaa...651d
02/23/20261:09:33 AMbuy$4.49$0.0069780.0075810.00001176644.3
0x999...0515
0x38...0972
02/22/20268:44:28 PMbuy$4.26$0.0071610.0069680.00001169595.63
0x489...6e41
0x1c...5212
02/22/20267:25:03 PMbuy$0.0009997$0.0071350.0516350.000011660.1401
0xc60...5ce1
0x82...09f6