- WhatToFarm
- BNB Chain
- SquadSwap V2
- KILO-WBNB LPs
Info about KILO-WBNB pair
- Pooled KILO:
- 214,881.21
- Pooled WBNB:
- $2.84
KILO/WBNB price stats on BNB Chain
As of November 17, 2025, the current price of KILO token on DEX SquadSwap V2 is $0.0119. KILO price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $250.62. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $11,746,575.54. The liquidity pool contract is 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a with total value locked (TVL) of $5,117.40. The KILO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KILO/WBNB now?
The current liquidity of KILO/WBNB with the contract address 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a is $5,117.40.
How many transactions are there in the KILO/WBNB pool in the last 24 hours?
The total transactions of KILO/WBNB is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the KILO/WBNB pool in the last 24 hours?
KILO/WBNB pool has a trading volume of $250.62 in the last 24 hours.
What is the exchange rate of 1 KILO to WBNB?
The exchange rate of 1 KILO to WBNB is 0.00001323, captured at 8:32 PM UTC.
How much is 1 KILO in dollars?
The price of converting 1 KILO to USD is $0.0119 today.
KILO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 7:33:42 PM | buy | $5.11 | $0.0119 | 0.005678 | 0.00001323 | 429.2 | 0xee...937e | |
| 11/17/2025 | 4:40:36 PM | sell | $5.13 | $0.01202 | 0.00563 | 0.00001317 | 427.22 | 0xa9...59bf | |
| 11/17/2025 | 3:09:49 PM | buy | $6.1 | $0.01207 | 0.006682 | 0.00001322 | 505.14 | 0xae...8215 | |
| 11/17/2025 | 2:41:07 PM | sell | $6.04 | $0.01218 | 0.006536 | 0.00001317 | 496.19 | 0x08...3eec | |
| 11/17/2025 | 2:38:37 PM | sell | $5.46 | $0.01224 | 0.005902 | 0.00001321 | 446.55 | 0x33...25df | |
| 11/17/2025 | 2:32:54 PM | sell | $5.12 | $0.01213 | 0.005608 | 0.00001328 | 422.15 | 0xec...642f | |
| 11/17/2025 | 1:55:16 PM | buy | $5.41 | $0.01211 | 0.005962 | 0.00001333 | 447.1 | 0xe3...0e2a | |
| 11/17/2025 | 1:44:11 PM | buy | $5.46 | $0.01214 | 0.005974 | 0.00001328 | 449.91 | 0xe7...c476 | |
| 11/17/2025 | 1:33:16 PM | buy | $6.13 | $0.01224 | 0.006624 | 0.00001322 | 501 | 0x6f...c952 | |
| 11/17/2025 | 11:08:14 AM | sell | $3.85 | $0.01225 | 0.004141 | 0.00001315 | 314.78 | 0x22...f154 | |
| 11/17/2025 | 11:01:19 AM | buy | $10.59 | $0.01234 | 0.0113 | 0.00001317 | 858.12 | 0xda...242d | |
| 11/17/2025 | 10:18:19 AM | buy | $6.17 | $0.01228 | 0.006587 | 0.00001309 | 502.99 | 0xae...e5fa | |
| 11/17/2025 | 9:03:12 AM | buy | $5.14 | $0.01222 | 0.005484 | 0.00001303 | 420.62 | 0x79...94e8 | |
| 11/17/2025 | 8:31:35 AM | sell | $82.51 | $0.01183 | 0.08799 | 0.00001262 | 6,970.59 | 0xa3...ea80 | |
| 11/17/2025 | 8:31:36 AM | buy | $75.67 | $0.01185 | 0.0807 | 0.00001263 | 6,384.69 | 0xc9...7892 | |
| 11/17/2025 | 12:39:38 AM | sell | $4.88 | $0.01221 | 0.005219 | 0.00001304 | 400.27 | 0x1b...2fb0 | |
| 11/16/2025 | 10:59:00 PM | sell | $5.49 | $0.0121 | 0.005947 | 0.0000131 | 453.81 | 0xed...c5d3 | |
| 11/16/2025 | 9:11:27 PM | buy | $5.81 | $0.01203 | 0.00636 | 0.00001315 | 483.43 | 0xf4...4f21 | |
| 11/16/2025 | 7:49:54 PM | sell | $0.458 | $0.01202 | 0.0004982 | 0.00001307 | 38.1 | 0xaf...fa03 | |
| 11/16/2025 | 4:37:51 PM | buy | $5.13 | $0.01204 | 0.005588 | 0.0000131 | 426.4 | 0x6c...75f8 |