- WhatToFarm
- BNB Chain
- SquadSwap V2
- KILO-WBNB LPs
Info about KILO-WBNB pair
- Pooled KILO:
- 90,472.04
- Pooled WBNB:
- $5.9
KILO/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of KILO token on DEX SquadSwap V2 is $0.03931. KILO price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $2,416.67. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $39,283,900.22. The liquidity pool contract is 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a with total value locked (TVL) of $7,113.69. The KILO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KILO/WBNB now?
The current liquidity of KILO/WBNB with the contract address 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a is $7,113.69.
How many transactions are there in the KILO/WBNB pool in the last 24 hours?
The total transactions of KILO/WBNB is 268 in the last 24 hours, 117 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the KILO/WBNB pool in the last 24 hours?
KILO/WBNB pool has a trading volume of $2,416.67 in the last 24 hours.
What is the exchange rate of 1 KILO to WBNB?
The exchange rate of 1 KILO to WBNB is 0.00006532, captured at 11:18 AM UTC.
How much is 1 KILO in dollars?
The price of converting 1 KILO to USD is $0.03931 today.
KILO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 11:17:58 AM | buy | $6.64 | $0.03931 | 0.01104 | 0.00006532 | 169.1 | 0x61...b6b1 | |
| 04/27/2025 | 11:17:34 AM | sell | $31.97 | $0.03944 | 0.05312 | 0.00006552 | 810.69 | 0xf7...eb04 | |
| 04/27/2025 | 11:13:07 AM | sell | $0.5755 | $0.0398 | 0.0009561 | 0.00006612 | 14.45 | 0xf8...d2f5 | |
| 04/27/2025 | 11:07:22 AM | sell | $5.37 | $0.03987 | 0.008927 | 0.00006623 | 134.78 | 0x80...52c6 | |
| 04/27/2025 | 11:06:22 AM | sell | $2.21 | $0.03994 | 0.003687 | 0.00006637 | 55.55 | 0xb2...64c2 | |
| 04/27/2025 | 11:05:16 AM | buy | $0.722 | $0.04011 | 0.0012 | 0.00006666 | 17.99 | 0x18...5d18 | |
| 04/27/2025 | 11:05:13 AM | buy | $4.15 | $0.0401 | 0.006903 | 0.00006664 | 103.57 | 0x1e...fa19 | |
| 04/27/2025 | 11:01:01 AM | sell | $1.08 | $0.03987 | 0.001801 | 0.00006625 | 27.18 | 0xfb...142b | |
| 04/27/2025 | 10:56:25 AM | buy | $0.6017 | $0.04003 | 0.001 | 0.00006653 | 15.03 | 0x2f...0fb9 | |
| 04/27/2025 | 10:55:13 AM | sell | $4.58 | $0.03992 | 0.007623 | 0.00006633 | 114.91 | 0x46...3c4e | |
| 04/27/2025 | 10:39:31 AM | sell | $3.05 | $0.03999 | 0.005072 | 0.00006648 | 76.3 | 0x67...1781 | |
| 04/27/2025 | 10:37:28 AM | buy | $21.05 | $0.03995 | 0.035 | 0.00006641 | 527 | 0x91...7eca | |
| 04/27/2025 | 10:34:19 AM | buy | $0.4209 | $0.03969 | 0.0007 | 0.00006601 | 10.6 | 0x19...2933 | |
| 04/27/2025 | 10:34:16 AM | buy | $10.7 | $0.03957 | 0.0178 | 0.00006581 | 270.61 | 0xb5...18f4 | |
| 04/27/2025 | 10:33:01 AM | sell | $49.81 | $0.03966 | 0.08283 | 0.00006595 | 1,255.96 | 0xa7...797e | |
| 04/27/2025 | 10:33:01 AM | buy | $8.5 | $0.03936 | 0.01414 | 0.00006545 | 216.05 | 0x71...6c03 | |
| 04/27/2025 | 10:26:13 AM | sell | $0.2425 | $0.0402 | 0.0004035 | 0.00006688 | 6.03 | 0x8a...29d2 | |
| 04/27/2025 | 10:26:10 AM | sell | $0.3623 | $0.0402 | 0.0006028 | 0.00006689 | 9.01 | 0xaa...7918 | |
| 04/27/2025 | 10:26:01 AM | sell | $7.63 | $0.04029 | 0.0127 | 0.00006704 | 189.49 | 0x39...0158 | |
| 04/27/2025 | 10:25:58 AM | buy | $33 | $0.04017 | 0.0549 | 0.00006683 | 821.41 | 0x8d...ee66 |