- WhatToFarm
- BNB Chain
- SquadSwap V2
- KILO-WBNB LPs
Info about KILO-WBNB pair
- Pooled KILO:
- 117,003.81
- Pooled WBNB:
- $4.67
KILO/WBNB price stats on BNB Chain
As of June 9, 2025, the current price of KILO token on DEX SquadSwap V2 is $0.02599. KILO price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $89.52. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $25,930,614.52. The liquidity pool contract is 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a with total value locked (TVL) of $6,074.95. The KILO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KILO/WBNB now?
The current liquidity of KILO/WBNB with the contract address 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a is $6,074.95.
How many transactions are there in the KILO/WBNB pool in the last 24 hours?
The total transactions of KILO/WBNB is 77 in the last 24 hours, 29 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the KILO/WBNB pool in the last 24 hours?
KILO/WBNB pool has a trading volume of $89.52 in the last 24 hours.
What is the exchange rate of 1 KILO to WBNB?
The exchange rate of 1 KILO to WBNB is 0.00003999, captured at 7:24 AM UTC.
How much is 1 KILO in dollars?
The price of converting 1 KILO to USD is $0.02599 today.
KILO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2025 | 6:11:06 AM | buy | $1.77 | $0.02599 | 0.002723 | 0.00003999 | 68.1 | 0xe9...734c | |
| 06/09/2025 | 5:55:25 AM | buy | $0.1299 | $0.02597 | 0.0002 | 0.00003995 | 5 | 0x03...60f9 | |
| 06/09/2025 | 5:42:36 AM | buy | $1.03 | $0.02595 | 0.001599 | 0.00003994 | 40.03 | 0x9b...4ac9 | |
| 06/09/2025 | 4:09:01 AM | buy | $0.4555 | $0.02598 | 0.0007 | 0.00003992 | 17.53 | 0xa0...4c94 | |
| 06/09/2025 | 4:00:35 AM | sell | $0.781 | $0.02587 | 0.0012 | 0.00003976 | 30.18 | 0xcf...f425 | |
| 06/09/2025 | 1:04:08 AM | sell | $0.06532 | $0.02599 | 0.0001 | 0.00003979 | 2.51 | 0x0f...7572 | |
| 06/08/2025 | 11:31:54 PM | sell | $1.89 | $0.02603 | 0.002901 | 0.00003981 | 72.87 | 0xa3...56c6 | |
| 06/08/2025 | 11:31:45 PM | sell | $0.1307 | $0.02605 | 0.0002 | 0.00003984 | 5.01 | 0x13...a7e5 | |
| 06/08/2025 | 11:27:35 PM | sell | $2.74 | $0.0261 | 0.004193 | 0.00003992 | 105.02 | 0xaa...2943 | |
| 06/08/2025 | 11:28:36 PM | sell | $1.85 | $0.02606 | 0.002841 | 0.00003986 | 71.27 | 0x6e...38d0 | |
| 06/08/2025 | 11:27:33 PM | sell | $1.8 | $0.02614 | 0.002753 | 0.00003998 | 68.86 | 0x4d...dcb1 | |
| 06/08/2025 | 11:08:09 PM | buy | $0.06541 | $0.02628 | 0.0001 | 0.00004017 | 2.48 | 0x9b...e8a4 | |
| 06/08/2025 | 11:08:08 PM | buy | $1.23 | $0.02626 | 0.001891 | 0.00004015 | 47.11 | 0x86...9eeb | |
| 06/08/2025 | 10:56:29 PM | buy | $0.4579 | $0.02625 | 0.0007 | 0.00004013 | 17.44 | 0xbc...49a4 | |
| 06/08/2025 | 9:31:11 PM | sell | $1.08 | $0.02619 | 0.001648 | 0.00003998 | 41.23 | 0xe4...148b | |
| 06/08/2025 | 8:54:45 PM | sell | $1.25 | $0.0262 | 0.001919 | 0.00004001 | 47.98 | 0x99...0325 | |
| 06/08/2025 | 7:36:55 PM | sell | $1.67 | $0.02617 | 0.002563 | 0.00004004 | 64.01 | 0xf8...42b0 | |
| 06/08/2025 | 7:34:43 PM | sell | $2.09 | $0.0262 | 0.003205 | 0.00004009 | 79.94 | 0x3a...7a8d | |
| 06/08/2025 | 7:32:33 PM | sell | $0.5229 | $0.02623 | 0.0008001 | 0.00004013 | 19.93 | 0xbe...156e | |
| 06/08/2025 | 7:26:22 PM | buy | $1.79 | $0.02632 | 0.002742 | 0.00004027 | 68.08 | 0xa2...f722 |