- WhatToFarm
- BNB Chain
- SquadSwap V2
- KILO-WBNB LPs
Info about KILO-WBNB pair
- Pooled KILO:
- 69,329.28
- Pooled WBNB:
- $7.57
KILO/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of KILO token on DEX SquadSwap V2 is $0.06593. KILO price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $2,270.05. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $65,780,925.73. The liquidity pool contract is 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a with total value locked (TVL) of $9,121.14. The KILO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KILO/WBNB now?
The current liquidity of KILO/WBNB with the contract address 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a is $9,121.14.
How many transactions are there in the KILO/WBNB pool in the last 24 hours?
The total transactions of KILO/WBNB is 196 in the last 24 hours, 86 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the KILO/WBNB pool in the last 24 hours?
KILO/WBNB pool has a trading volume of $2,270.05 in the last 24 hours.
What is the exchange rate of 1 KILO to WBNB?
The exchange rate of 1 KILO to WBNB is 0.0001095, captured at 4:02 AM UTC.
How much is 1 KILO in dollars?
The price of converting 1 KILO to USD is $0.06593 today.
KILO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:22:54 AM | buy | $2.97 | $0.06593 | 0.00495 | 0.0001095 | 45.18 | 0xd9...189b | |
| 04/03/2025 | 3:10:42 AM | sell | $5.22 | $0.06572 | 0.008678 | 0.000109 | 79.57 | 0x54...bf60 | |
| 04/03/2025 | 3:01:09 AM | buy | $10.42 | $0.06612 | 0.01724 | 0.0001093 | 157.65 | 0xc0...50d7 | |
| 04/03/2025 | 2:19:06 AM | buy | $8.4 | $0.06541 | 0.01398 | 0.0001089 | 128.41 | 0x3f...4238 | |
| 04/03/2025 | 2:19:00 AM | sell | $27.97 | $0.06543 | 0.04657 | 0.0001089 | 427.48 | 0xbd...d987 | |
| 04/03/2025 | 2:04:21 AM | buy | $5.2 | $0.06603 | 0.008671 | 0.0001099 | 78.87 | 0x4a...5d4f | |
| 04/03/2025 | 1:59:33 AM | buy | $2.59 | $0.06591 | 0.004315 | 0.0001097 | 39.31 | 0xe2...1363 | |
| 04/03/2025 | 1:42:48 AM | sell | $12.82 | $0.06545 | 0.02145 | 0.0001095 | 195.85 | 0x6e...9fa4 | |
| 04/03/2025 | 1:39:48 AM | sell | $6.48 | $0.06573 | 0.01084 | 0.00011 | 98.58 | 0x1d...0031 | |
| 04/03/2025 | 1:36:57 AM | buy | $10.61 | $0.06592 | 0.01776 | 0.0001103 | 160.98 | 0xd8...78c1 | |
| 04/03/2025 | 1:34:00 AM | buy | $16.13 | $0.06553 | 0.027 | 0.0001097 | 246.14 | 0x5a...ed5c | |
| 04/03/2025 | 1:33:57 AM | buy | $23.43 | $0.06496 | 0.03923 | 0.0001087 | 360.73 | 0xf6...cea4 | |
| 04/03/2025 | 1:22:21 AM | buy | $9.13 | $0.06442 | 0.01531 | 0.0001079 | 141.86 | 0x69...74af | |
| 04/03/2025 | 1:15:21 AM | sell | $6.27 | $0.06411 | 0.01052 | 0.0001074 | 97.9 | 0x22...7618 | |
| 04/03/2025 | 1:08:45 AM | buy | $20.15 | $0.06412 | 0.03382 | 0.0001075 | 314.36 | 0x2a...8f53 | |
| 04/03/2025 | 1:07:21 AM | buy | $19.68 | $0.06354 | 0.03302 | 0.0001066 | 309.74 | 0x17...06ac | |
| 04/03/2025 | 12:41:45 AM | buy | $6.3 | $0.06307 | 0.01059 | 0.000106 | 99.94 | 0x5e...7917 | |
| 04/03/2025 | 12:33:33 AM | buy | $9.41 | $0.06281 | 0.01583 | 0.0001056 | 149.94 | 0x5f...39bf | |
| 04/03/2025 | 12:27:03 AM | buy | $16.34 | $0.06247 | 0.02746 | 0.000105 | 261.55 | 0x63...b0a1 | |
| 04/03/2025 | 12:15:00 AM | sell | $30.37 | $0.06209 | 0.05128 | 0.0001048 | 489.19 | 0xc8...bfdb |