- WhatToFarm
- BNB Chain
- SquadSwap V2
- KILO-WBNB LPs
Info about KILO-WBNB pair
- Pooled KILO:
- 141,610.93
- Pooled WBNB:
- $3.94
KILO/WBNB price stats on BNB Chain
As of July 21, 2025, the current price of KILO token on DEX SquadSwap V2 is $0.02115. KILO price is down -7.37% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $269.73. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $21,145,186.03. The liquidity pool contract is 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a with total value locked (TVL) of $5,996.60. The KILO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KILO/WBNB now?
The current liquidity of KILO/WBNB with the contract address 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a is $5,996.60.
How many transactions are there in the KILO/WBNB pool in the last 24 hours?
The total transactions of KILO/WBNB is 84 in the last 24 hours, 23 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the KILO/WBNB pool in the last 24 hours?
KILO/WBNB pool has a trading volume of $269.73 in the last 24 hours.
What is the exchange rate of 1 KILO to WBNB?
The exchange rate of 1 KILO to WBNB is 0.0000278, captured at 7:32 PM UTC.
How much is 1 KILO in dollars?
The price of converting 1 KILO to USD is $0.02115 today.
KILO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 7:12:24 PM | sell | $3.28 | $0.02115 | 0.004318 | 0.0000278 | 155.28 | 0x6f...3f63 | |
| 07/21/2025 | 4:13:11 PM | buy | $5.43 | $0.02141 | 0.00707 | 0.00002783 | 254.02 | 0x0e...1f5c | |
| 07/21/2025 | 3:52:32 PM | sell | $3.16 | $0.02148 | 0.00408 | 0.0000277 | 147.31 | 0x5e...2a82 | |
| 07/21/2025 | 3:33:47 PM | sell | $5.92 | $0.02156 | 0.007626 | 0.00002778 | 274.5 | 0x9e...c5f0 | |
| 07/21/2025 | 3:03:30 PM | buy | $4.29 | $0.02174 | 0.005508 | 0.0000279 | 197.36 | 0x9a...433e | |
| 07/21/2025 | 2:57:32 PM | buy | $4.26 | $0.02168 | 0.005472 | 0.00002783 | 196.61 | 0x8d...c38a | |
| 07/21/2025 | 2:42:54 PM | sell | $3.33 | $0.02155 | 0.004288 | 0.00002771 | 154.76 | 0x1f...e248 | |
| 07/21/2025 | 1:34:10 PM | sell | $0.3869 | $0.02149 | 0.0005001 | 0.00002778 | 18 | 0x1f...f2eb | |
| 07/21/2025 | 1:27:11 PM | sell | $1.23 | $0.02142 | 0.0016 | 0.00002779 | 57.58 | 0xb4...8f72 | |
| 07/21/2025 | 1:19:47 PM | sell | $5.16 | $0.02142 | 0.006715 | 0.00002785 | 241.07 | 0x26...13cf | |
| 07/21/2025 | 1:10:43 PM | sell | $2.75 | $0.02148 | 0.003582 | 0.00002792 | 128.25 | 0x39...6efb | |
| 07/21/2025 | 12:25:27 PM | sell | $3.22 | $0.02152 | 0.004193 | 0.00002798 | 149.85 | 0x5c...a91e | |
| 07/21/2025 | 12:25:02 PM | sell | $2.05 | $0.02155 | 0.002676 | 0.00002803 | 95.46 | 0xd4...5f09 | |
| 07/21/2025 | 12:18:18 PM | sell | $1.15 | $0.02154 | 0.0015 | 0.00002806 | 53.47 | 0xad...687b | |
| 07/21/2025 | 12:17:27 PM | sell | $1.22 | $0.02156 | 0.0016 | 0.00002808 | 56.99 | 0xaa...ca31 | |
| 07/21/2025 | 12:15:24 PM | sell | $6.02 | $0.02161 | 0.00784 | 0.00002815 | 278.52 | 0x9a...7c0d | |
| 07/21/2025 | 12:14:52 PM | sell | $5.44 | $0.02169 | 0.007095 | 0.00002825 | 251.09 | 0xb9...3ca6 | |
| 07/21/2025 | 12:01:37 PM | sell | $3.15 | $0.02181 | 0.004104 | 0.00002833 | 144.83 | 0x9a...4d0c | |
| 07/21/2025 | 11:58:59 AM | sell | $1.23 | $0.02184 | 0.0016 | 0.00002837 | 56.4 | 0x8b...fcc1 | |
| 07/21/2025 | 11:49:07 AM | sell | $2.23 | $0.02188 | 0.002902 | 0.00002841 | 102.15 | 0x9d...4438 |