- WhatToFarm
- BNB Chain
- SquadSwap V2
- KILO-WBNB LPs
Info about KILO-WBNB pair
- Pooled KILO:
- 146,578.8
- Pooled WBNB:
- $3.83
KILO/WBNB price stats on BNB Chain
As of September 9, 2025, the current price of KILO token on DEX SquadSwap V2 is $0.02288. KILO price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $332.44. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $22,842,784.22. The liquidity pool contract is 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a with total value locked (TVL) of $6,707.20. The KILO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KILO/WBNB now?
The current liquidity of KILO/WBNB with the contract address 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a is $6,707.20.
How many transactions are there in the KILO/WBNB pool in the last 24 hours?
The total transactions of KILO/WBNB is 44 in the last 24 hours, 29 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the KILO/WBNB pool in the last 24 hours?
KILO/WBNB pool has a trading volume of $332.44 in the last 24 hours.
What is the exchange rate of 1 KILO to WBNB?
The exchange rate of 1 KILO to WBNB is 0.00002618, captured at 9:13 PM UTC.
How much is 1 KILO in dollars?
The price of converting 1 KILO to USD is $0.02288 today.
KILO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 3:53:42 PM | sell | $7.84 | $0.02288 | 0.008976 | 0.00002618 | 342.74 | 0x2c...f995 | |
| 09/09/2025 | 3:53:23 PM | buy | $19.16 | $0.02291 | 0.02193 | 0.00002621 | 836.53 | 0x2a...da4d | |
| 09/09/2025 | 3:49:23 PM | buy | $3.49 | $0.02274 | 0.004 | 0.00002602 | 153.67 | 0xac...1123 | |
| 09/09/2025 | 2:38:58 PM | sell | $7.2 | $0.02272 | 0.008232 | 0.00002595 | 317.19 | 0xd4...dcf8 | |
| 09/09/2025 | 2:27:32 PM | sell | $8.53 | $0.02289 | 0.00971 | 0.00002606 | 372.56 | 0x53...03c4 | |
| 09/09/2025 | 2:25:58 PM | sell | $5.85 | $0.023 | 0.006661 | 0.00002618 | 254.36 | 0x20...84b5 | |
| 09/09/2025 | 1:54:58 PM | sell | $7.35 | $0.02311 | 0.008368 | 0.00002629 | 318.32 | 0x83...b0d8 | |
| 09/09/2025 | 1:35:32 PM | sell | $20.55 | $0.02329 | 0.02337 | 0.00002649 | 882.28 | 0xb6...326e | |
| 09/09/2025 | 1:31:35 PM | sell | $3.13 | $0.02346 | 0.003563 | 0.00002669 | 133.48 | 0xe5...ddf3 | |
| 09/09/2025 | 1:26:03 PM | buy | $0.2074 | $0.0236 | 0.0002359 | 0.00002684 | 8.78 | 0x2f...63d1 | |
| 09/09/2025 | 1:16:33 PM | sell | $16.23 | $0.0236 | 0.01845 | 0.00002682 | 687.71 | 0x87...e300 | |
| 09/09/2025 | 1:15:45 PM | sell | $10.85 | $0.02379 | 0.01233 | 0.00002704 | 456.1 | 0x6e...1164 | |
| 09/09/2025 | 12:58:51 PM | sell | $13.04 | $0.024 | 0.01479 | 0.00002722 | 543.25 | 0x75...6fa5 | |
| 09/09/2025 | 12:58:30 PM | sell | $9.63 | $0.02416 | 0.01092 | 0.0000274 | 398.67 | 0xd1...7608 | |
| 09/09/2025 | 12:57:51 PM | buy | $9.55 | $0.02428 | 0.01084 | 0.00002754 | 393.6 | 0x04...37c8 | |
| 09/09/2025 | 12:57:49 PM | sell | $25.69 | $0.02427 | 0.02914 | 0.00002753 | 1,058.42 | 0x0e...ebc9 | |
| 09/09/2025 | 12:41:26 PM | sell | $6.33 | $0.02452 | 0.007185 | 0.0000278 | 258.39 | 0x41...39a6 | |
| 09/09/2025 | 12:14:05 PM | buy | $4.96 | $0.02463 | 0.005631 | 0.00002792 | 201.63 | 0xd5...b17c | |
| 09/09/2025 | 12:02:49 PM | buy | $5.73 | $0.02455 | 0.006504 | 0.00002784 | 233.6 | 0x72...7b61 | |
| 09/09/2025 | 6:43:24 AM | buy | $21.45 | $0.02428 | 0.0244 | 0.00002762 | 883.38 | 0xf7...db77 |