WhatToFarm
/
Get started
12 Swap

Info about KILO-WBNB pair

Price USD
$0.005808
Price
0.059031 WBNB
TVL
$3,119.42
MKT CAP
$5.7M
5m
0%
1h
0%
4h
-3.50%
24h
-1.86%
Share
TXNS
46
Buys
20
Sells
26
Volume
315
Telegram price alerts
Pair:
0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KILO:
268,345.07
Pooled WBNB:
$2.42

KILO/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of KILO token on DEX SquadSwap V2 is $0.005808. KILO price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $315.01. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $5,726,247.80. The liquidity pool contract is 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a with total value locked (TVL) of $3,119.43. The KILO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KILO/WBNB with the contract address 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a is $3,119.43.

The total transactions of KILO/WBNB is 46 in the last 24 hours, 20 of which are buy transactions, and 26 are sales transactions.

KILO/WBNB pool has a trading volume of $315.01 in the last 24 hours.

The exchange rate of 1 KILO to WBNB is 0.000009031, captured at 4:58 AM UTC.

The price of converting 1 KILO to USD is $0.005808 today.

KILO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20264:41:19 AMbuy$5.03$0.0058080.0078270.059031866.71
0x999...0515
0x69...bea5
05/19/20264:41:19 AMbuy$2.35$0.005780.0036640.058988407.72
0x999...0515
0x69...bea5
05/19/20264:41:19 AMsell$33.6$0.005870.052240.0591285,723.71
0x852...E615
0xe5...5ff0
05/19/20261:02:01 AMsell$0.2207$0.0060180.00034210.05932736.68
0x587...9772
0x80...57d7
05/18/20269:40:11 PMsell$1$0.0060210.0015520.059335166.35
0xE8D...80fb
0x82...af80
05/18/20269:40:12 PMsell$0.05425$0.0060170.000084110.0593289.01
0x000...257F
0x00...b527
05/18/20269:40:11 PMbuy$14.94$0.0059920.023170.059292,494.17
0x72E...c3C9
0xf0...f488
05/18/20268:26:31 PMbuy$2.54$0.0059250.0039510.059188430.01
0x759...Be2F
0x01...b67b
05/18/20267:33:10 PMbuy$1.63$0.005890.0025360.059164276.81
0xd5b...43e2
0xc1...58df
05/18/20267:22:03 PMbuy$0.107$0.005880.00016680.05916318.2
0xC3f...FD1d
0xc0...00bc
05/18/20267:21:59 PMbuy$2.99$0.0058650.004670.05914510.92
0xFEE...0ba9
0xeb...075a
05/18/20267:21:56 PMsell$23.99$0.0059170.037390.0592214,054.6
0x14e...Fc2E
0xe1...a5c2
05/18/20267:19:49 PMsell$20.65$0.0060750.032190.0594683,400.3
0x981...eFFE
0x02...ae16
05/18/20267:19:49 PMbuy$1.46$0.0060260.0022760.059392242.35
0xE30...C31b
0x42...971e
05/18/20267:07:10 PMsell$2.08$0.0061470.003260.059604339.5
0xB5C...2F6d
0x5c...b2cc
05/18/20267:06:11 PMsell$9.34$0.0062010.014580.0596721,507.47
0xf27...caCf
0x43...5f3e
05/18/20267:06:03 PMsell$4.67$0.0062540.0072990.059757748.13
0xec2...A9e6
0x28...200b
05/18/20267:05:58 PMsell$3.91$0.0062840.0061130.059804623.5
0x999...0515
0x81...43cc
05/18/20267:05:58 PMsell$1.43$0.0063080.0022360.059841227.2
0xB5C...49f0
0xcb...01cf
05/18/20267:05:40 PMbuy$29.55$0.0062290.046050.059714,743.31
0x73e...AB50
0xf6...8ab9