- WhatToFarm
- BNB Chain
- SquadSwap V2
- KILO-WBNB LPs
Info about KILO-WBNB pair
- Pooled KILO:
- 266,282.1
- Pooled WBNB:
- $2.41
KILO/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of KILO token on DEX SquadSwap V2 is $0.00849. KILO price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $27.59. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $8,372,470.60. The liquidity pool contract is 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a with total value locked (TVL) of $4,527.25. The KILO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KILO/WBNB now?
The current liquidity of KILO/WBNB with the contract address 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a is $4,527.25.
How many transactions are there in the KILO/WBNB pool in the last 24 hours?
The total transactions of KILO/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the KILO/WBNB pool in the last 24 hours?
KILO/WBNB pool has a trading volume of $27.59 in the last 24 hours.
What is the exchange rate of 1 KILO to WBNB?
The exchange rate of 1 KILO to WBNB is 0.00000906, captured at 10:39 PM UTC.
How much is 1 KILO in dollars?
The price of converting 1 KILO to USD is $0.00849 today.
KILO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:47:04 PM | sell | $1.77 | $0.00849 | 0.001897 | 0.05906 | 209.47 | 0xb4...bb32 | |
| 01/17/2026 | 8:50:54 PM | sell | $0.2404 | $0.008498 | 0.0002565 | 0.059068 | 28.29 | 0xa6...9a4e | |
| 01/17/2026 | 4:56:09 PM | sell | $0.3118 | $0.0085 | 0.0003327 | 0.05907 | 36.68 | 0x11...aba3 | |
| 01/17/2026 | 11:38:28 AM | sell | $1.53 | $0.008547 | 0.001629 | 0.059077 | 179.55 | 0x22...0b94 | |
| 01/17/2026 | 7:43:56 AM | sell | $7.2 | $0.008471 | 0.007727 | 0.059091 | 850 | - | 0x72...829c |
| 01/17/2026 | 4:12:44 AM | sell | $16.52 | $0.008599 | 0.01764 | 0.059186 | 1,921.01 | 0x2d...177b | |
| 01/16/2026 | 4:58:42 PM | sell | $1.27 | $0.00855 | 0.001371 | 0.059207 | 148.9 | 0xe6...67fa | |
| 01/16/2026 | 3:55:42 PM | sell | $2.87 | $0.008501 | 0.003123 | 0.059224 | 338.56 | - | 0x34...ff28 |
| 01/16/2026 | 2:20:21 PM | sell | $1.31 | $0.008634 | 0.001407 | 0.059241 | 152.28 | 0xf7...4a0b | |
| 01/16/2026 | 11:21:57 AM | buy | $15.7 | $0.008571 | 0.01689 | 0.059219 | 1,832.09 | 0xa8...0a5f | |
| 01/16/2026 | 9:22:30 AM | sell | $4.5 | $0.008549 | 0.004814 | 0.059137 | 526.83 | 0x19...91b8 | |
| 01/16/2026 | 6:05:13 AM | sell | $10.77 | $0.008547 | 0.01162 | 0.059223 | 1,260 | 0x52...3627 | |
| 01/16/2026 | 5:27:05 AM | sell | $1.4 | $0.008619 | 0.001513 | 0.059273 | 163.22 | 0xf6...8451 | |
| 01/15/2026 | 8:14:10 PM | sell | $8.57 | $0.008555 | 0.009242 | 0.059224 | 1,001.92 | 0xe5...d37b | |
| 01/15/2026 | 8:14:10 PM | sell | $2.84 | $0.008512 | 0.003065 | 0.059178 | 333.97 | 0x75...9ec9 | |
| 01/15/2026 | 8:14:10 PM | buy | $17.76 | $0.008617 | 0.01915 | 0.05929 | 2,061.26 | 0xf1...d4d2 | |
| 01/15/2026 | 8:14:10 PM | sell | $8.12 | $0.008614 | 0.008761 | 0.059288 | 943.24 | 0x2c...3e0b | |
| 01/15/2026 | 8:14:10 PM | buy | $11.36 | $0.008506 | 0.01225 | 0.059171 | 1,335.89 | 0xdb...a97f | |
| 01/15/2026 | 7:11:22 PM | buy | $0.9282 | $0.008467 | 0.001 | 0.059121 | 109.62 | 0x96...0160 | |
| 01/15/2026 | 7:02:20 PM | buy | $1.44 | $0.00843 | 0.001565 | 0.059112 | 171.77 | 0x91...e1ea |