Info about KILO-WBNB pair
- Pooled KILO:
- 179,592.37
- Pooled WBNB:
- $3.38
KILO/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of KILO token on DEX SquadSwap V2 is $0.02144. KILO price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $166.62. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $21,153,911.93. The liquidity pool contract is 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a with total value locked (TVL) of $7,702.55. The KILO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KILO/WBNB now?
The current liquidity of KILO/WBNB with the contract address 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a is $7,702.55.
How many transactions are there in the KILO/WBNB pool in the last 24 hours?
The total transactions of KILO/WBNB is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the KILO/WBNB pool in the last 24 hours?
KILO/WBNB pool has a trading volume of $166.62 in the last 24 hours.
What is the exchange rate of 1 KILO to WBNB?
The exchange rate of 1 KILO to WBNB is 0.00001884, captured at 2:06 PM UTC.
How much is 1 KILO in dollars?
The price of converting 1 KILO to USD is $0.02144 today.
KILO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 10:26:07 AM | buy | $8.43 | $0.02144 | 0.007414 | 0.00001884 | 393.38 | 0x19...0f4c | |
| 10/28/2025 | 9:52:47 AM | buy | $7.07 | $0.02134 | 0.006218 | 0.00001877 | 331.24 | 0xa9...1d69 | |
| 10/28/2025 | 9:29:30 AM | buy | $8.73 | $0.02116 | 0.00772 | 0.00001869 | 412.9 | 0x07...e890 | |
| 10/28/2025 | 9:14:23 AM | buy | $7.88 | $0.02106 | 0.006967 | 0.00001861 | 374.32 | 0x7d...5c93 | |
| 10/28/2025 | 8:54:35 AM | buy | $13.68 | $0.02105 | 0.01203 | 0.0000185 | 650.16 | 0x91...2b49 | |
| 10/28/2025 | 5:45:51 AM | buy | $7.9 | $0.02069 | 0.007028 | 0.0000184 | 381.92 | 0xd1...cc48 | |
| 10/28/2025 | 4:02:26 AM | sell | $6.93 | $0.02086 | 0.006089 | 0.00001832 | 332.33 | 0x6e...6f03 | |
| 10/28/2025 | 2:50:31 AM | buy | $7.91 | $0.02093 | 0.006957 | 0.00001839 | 378.27 | 0xbf...7486 | |
| 10/28/2025 | 2:39:05 AM | sell | $7.42 | $0.02089 | 0.006506 | 0.00001831 | 355.2 | 0xcb...fd72 | |
| 10/27/2025 | 5:33:02 PM | sell | $10.81 | $0.02104 | 0.009457 | 0.0000184 | 513.82 | 0x85...a13e | |
| 10/27/2025 | 4:13:13 PM | sell | $6.52 | $0.02122 | 0.005681 | 0.00001848 | 307.28 | 0xd2...ad84 | |
| 10/27/2025 | 2:34:09 PM | buy | $8.07 | $0.02124 | 0.007055 | 0.00001855 | 380.14 | 0x66...b0ee | |
| 10/27/2025 | 1:52:52 PM | sell | $7.02 | $0.02133 | 0.006079 | 0.00001847 | 329.02 | 0x79...a944 | |
| 10/27/2025 | 1:42:30 PM | buy | $13.61 | $0.0212 | 0.01189 | 0.00001851 | 642.3 | 0x6f...a7b4 | |
| 10/27/2025 | 1:42:09 PM | buy | $10.28 | $0.02115 | 0.00895 | 0.0000184 | 486.34 | 0xee...ecdc | |
| 10/27/2025 | 1:39:38 PM | buy | $7.62 | $0.02133 | 0.006544 | 0.00001831 | 357.28 | 0xa8...f4ea | |
| 10/27/2025 | 1:36:24 PM | buy | $7.08 | $0.02124 | 0.006089 | 0.00001826 | 333.38 | 0x79...37e5 | |
| 10/27/2025 | 12:48:30 PM | buy | $6.14 | $0.02121 | 0.005269 | 0.0000182 | 289.48 | 0xf6...b9bd | |
| 10/27/2025 | 11:55:15 AM | sell | $6.79 | $0.0211 | 0.005832 | 0.00001811 | 321.93 | 0x6e...d12f | |
| 10/27/2025 | 11:41:37 AM | sell | $6.63 | $0.02118 | 0.005696 | 0.00001818 | 313.33 | 0x8f...bda1 |