WhatToFarm
/
Get started
12 Swap

Info about KILO-WBNB pair

Price USD
$0.02144
Price
0.00001884 WBNB
TVL
$7,702.55
MKT CAP
$21.2M
5m
0%
1h
0%
4h
1.85%
24h
1.23%
Share
TXNS
20
Buys
13
Sells
7
Volume
167
Telegram price alerts
Pair:
0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KILO:
179,592.37
Pooled WBNB:
$3.38

KILO/WBNB price stats on BNB Chain

As of October 28, 2025, the current price of KILO token on DEX SquadSwap V2 is $0.02144. KILO price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $166.62. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $21,153,911.93. The liquidity pool contract is 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a with total value locked (TVL) of $7,702.55. The KILO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KILO/WBNB with the contract address 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a is $7,702.55.

The total transactions of KILO/WBNB is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

KILO/WBNB pool has a trading volume of $166.62 in the last 24 hours.

The exchange rate of 1 KILO to WBNB is 0.00001884, captured at 2:06 PM UTC.

The price of converting 1 KILO to USD is $0.02144 today.

KILO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/202510:26:07 AMbuy$8.43$0.021440.0074140.00001884393.38
0x40B...0e49
0x19...0f4c
10/28/20259:52:47 AMbuy$7.07$0.021340.0062180.00001877331.24
0x387...0bB1
0xa9...1d69
10/28/20259:29:30 AMbuy$8.73$0.021160.007720.00001869412.9
0xf02...C1b9
0x07...e890
10/28/20259:14:23 AMbuy$7.88$0.021060.0069670.00001861374.32
0x07B...27d5
0x7d...5c93
10/28/20258:54:35 AMbuy$13.68$0.021050.012030.0000185650.16
0xD3e...7478
0x91...2b49
10/28/20255:45:51 AMbuy$7.9$0.020690.0070280.0000184381.92
0x2d7...69d0
0xd1...cc48
10/28/20254:02:26 AMsell$6.93$0.020860.0060890.00001832332.33
0xCD7...EF17
0x6e...6f03
10/28/20252:50:31 AMbuy$7.91$0.020930.0069570.00001839378.27
0x07B...27d5
0xbf...7486
10/28/20252:39:05 AMsell$7.42$0.020890.0065060.00001831355.2
0x988...34Ce
0xcb...fd72
10/27/20255:33:02 PMsell$10.81$0.021040.0094570.0000184513.82
0xdae...8453
0x85...a13e
10/27/20254:13:13 PMsell$6.52$0.021220.0056810.00001848307.28
0x051...6666
0xd2...ad84
10/27/20252:34:09 PMbuy$8.07$0.021240.0070550.00001855380.14
0xae5...6593
0x66...b0ee
10/27/20251:52:52 PMsell$7.02$0.021330.0060790.00001847329.02
0x30b...7777
0x79...a944
10/27/20251:42:30 PMbuy$13.61$0.02120.011890.00001851642.3
0xDDB...4A33
0x6f...a7b4
10/27/20251:42:09 PMbuy$10.28$0.021150.008950.0000184486.34
0x3Ac...5f9d
0xee...ecdc
10/27/20251:39:38 PMbuy$7.62$0.021330.0065440.00001831357.28
0x4ae...11f7
0xa8...f4ea
10/27/20251:36:24 PMbuy$7.08$0.021240.0060890.00001826333.38
0xE22...b5B9
0x79...37e5
10/27/202512:48:30 PMbuy$6.14$0.021210.0052690.0000182289.48
0xFEE...0ba9
0xf6...b9bd
10/27/202511:55:15 AMsell$6.79$0.02110.0058320.00001811321.93
0x30b...7777
0x6e...d12f
10/27/202511:41:37 AMsell$6.63$0.021180.0056960.00001818313.33
0xFcF...DDDD
0x8f...bda1