- WhatToFarm
- BNB Chain
- SquadSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.18
- Pooled WBNB:
- $7.24
ETH/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of ETH token on DEX SquadSwap V3 is $2,103.13. ETH price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,706.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,062,081,992.56. The liquidity pool contract is 0xA57cc6ea73ebFf8Df7539b88b9D9ab7573758678 with total value locked (TVL) of $36,566.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA57cc6ea73ebFf8Df7539b88b9D9ab7573758678 is $36,566.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,706.27 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 3:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,103.13 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 10:30:12 PM | sell | $42.4 | $2,103.13 | 0.06645 | 3.29 | 0.02016 | 0xe3...e07c | |
| 05/19/2026 | 4:52:52 PM | buy | $40.96 | $2,121.25 | 0.06397 | 3.31 | 0.01931 | 0x4c...029a | |
| 05/19/2026 | 4:52:47 PM | buy | $32.52 | $2,121.27 | 0.05077 | 3.31 | 0.01533 | 0x92...12db | |
| 05/19/2026 | 4:51:07 PM | buy | $42.58 | $2,118.29 | 0.06656 | 3.31 | 0.0201 | 0x87...aad1 | |
| 05/19/2026 | 4:44:58 PM | buy | $41.33 | $2,117.56 | 0.06461 | 3.31 | 0.01951 | 0xc3...beb9 | |
| 05/19/2026 | 4:43:04 PM | buy | $50.93 | $2,116.78 | 0.07962 | 3.3 | 0.02406 | 0xd9...ee91 | |
| 05/19/2026 | 4:42:28 PM | buy | $4.86 | $2,116.61 | 0.007606 | 3.3 | 0.002298 | 0x4f...e707 | |
| 05/19/2026 | 2:48:23 PM | sell | $40.25 | $2,098.33 | 0.06316 | 3.29 | 0.01918 | 0x19...1364 | |
| 05/19/2026 | 2:24:03 PM | sell | $59.38 | $2,099.91 | 0.09314 | 3.29 | 0.02828 | 0x41...30ca | |
| 05/19/2026 | 2:23:38 PM | sell | $45.44 | $2,102.18 | 0.07122 | 3.29 | 0.02161 | 0x44...eacc | |
| 05/19/2026 | 2:21:59 PM | sell | $40.33 | $2,102.39 | 0.06325 | 3.29 | 0.01918 | 0x0e...da0d | |
| 05/19/2026 | 2:22:01 PM | sell | $85.89 | $2,101.66 | 0.1346 | 3.29 | 0.04086 | 0x75...23e3 | |
| 05/19/2026 | 1:52:15 PM | buy | $35.64 | $2,122.49 | 0.05565 | 3.31 | 0.01679 | 0x5b...b725 | |
| 05/19/2026 | 1:37:16 PM | buy | $42.73 | $2,126.53 | 0.06656 | 3.31 | 0.02009 | 0xe5...8d8a | |
| 05/19/2026 | 10:05:17 AM | sell | $50.33 | $2,110.3 | 0.07862 | 3.29 | 0.02385 | 0x75...0929 | |
| 05/19/2026 | 10:05:16 AM | sell | $41.67 | $2,110.84 | 0.06509 | 3.29 | 0.01974 | 0xa1...d647 | |
| 05/19/2026 | 9:48:05 AM | sell | $54.56 | $2,112.61 | 0.08518 | 3.29 | 0.02582 | 0xa4...2fae | |
| 05/19/2026 | 9:48:04 AM | sell | $46.54 | $2,113.2 | 0.07266 | 3.29 | 0.02202 | 0x79...2c6e | |
| 05/19/2026 | 9:45:19 AM | sell | $47.53 | $2,115.53 | 0.07414 | 3.29 | 0.02246 | 0xff...c893 | |
| 05/19/2026 | 9:33:08 AM | sell | $49.1 | $2,112.86 | 0.0767 | 3.3 | 0.02323 | 0xb9...65cf |