- WhatToFarm
- BNB Chain
- SquadSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 10.21
- Pooled WBNB:
- $28.79
ETH/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of ETH token on DEX SquadSwap V3 is $2,927.97. ETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $31,981.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,771,424,174.17. The liquidity pool contract is 0xA57cc6ea73ebFf8Df7539b88b9D9ab7573758678 with total value locked (TVL) of $54,436.55. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA57cc6ea73ebFf8Df7539b88b9D9ab7573758678 is $54,436.55.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 235 in the last 24 hours, 112 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $31,981.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 1:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,927.97 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 12:29:37 PM | sell | $90.66 | $2,927.97 | 0.1064 | 3.43 | 0.03096 | 0xa8...4866 | |
| 12/29/2025 | 12:18:16 PM | sell | $86.33 | $2,906.81 | 0.102 | 3.43 | 0.0297 | 0xc6...4a19 | |
| 12/29/2025 | 12:18:07 PM | sell | $100.43 | $2,907.33 | 0.1187 | 3.43 | 0.03454 | 0xb4...300d | |
| 12/29/2025 | 12:18:04 PM | sell | $97.24 | $2,907.87 | 0.1149 | 3.43 | 0.03344 | 0x38...7f64 | |
| 12/29/2025 | 12:17:46 PM | sell | $86.88 | $2,908.38 | 0.1027 | 3.43 | 0.02987 | 0xf3...dc57 | |
| 12/29/2025 | 12:16:01 PM | sell | $96.21 | $2,923.47 | 0.1131 | 3.43 | 0.03291 | 0x16...9ab5 | |
| 12/29/2025 | 12:15:34 PM | sell | $127.04 | $2,909.66 | 0.1502 | 3.44 | 0.04366 | 0xda...7a49 | |
| 12/29/2025 | 12:15:31 PM | sell | $103.1 | $2,910.3 | 0.1219 | 3.44 | 0.03542 | 0x56...a712 | |
| 12/29/2025 | 12:15:24 PM | sell | $184.01 | $2,911.09 | 0.2175 | 3.44 | 0.06321 | 0xf8...21ef | |
| 12/29/2025 | 12:15:15 PM | sell | $110.57 | $2,911.9 | 0.1307 | 3.44 | 0.03797 | 0x9b...fd1d | |
| 12/29/2025 | 12:15:08 PM | sell | $86.51 | $2,912.44 | 0.1022 | 3.44 | 0.0297 | 0xa9...e655 | |
| 12/29/2025 | 12:14:43 PM | sell | $183.33 | $2,913.19 | 0.2167 | 3.44 | 0.06293 | 0x5e...39d5 | |
| 12/29/2025 | 12:14:13 PM | sell | $240.68 | $2,914.95 | 0.2845 | 3.44 | 0.08256 | 0x0d...a36d | |
| 12/29/2025 | 12:14:12 PM | sell | $92.77 | $2,915.87 | 0.1096 | 3.44 | 0.03181 | 0xd2...e690 | |
| 12/29/2025 | 12:13:19 PM | sell | $94.88 | $2,922.63 | 0.1119 | 3.44 | 0.03246 | 0xe4...b665 | |
| 12/29/2025 | 12:13:15 PM | sell | $103.86 | $2,923.18 | 0.1225 | 3.44 | 0.03553 | 0xbb...086b | |
| 12/29/2025 | 12:13:10 PM | sell | $105.26 | $2,923.76 | 0.1241 | 3.44 | 0.036 | 0xb1...94b8 | |
| 12/29/2025 | 12:13:02 PM | sell | $78.87 | $2,924.27 | 0.09304 | 3.44 | 0.02697 | 0x74...5d41 | |
| 12/29/2025 | 12:13:01 PM | sell | $27.13 | $2,924.56 | 0.032 | 3.44 | 0.009276 | 0xa5...92b9 | |
| 12/29/2025 | 12:12:58 PM | sell | $115.22 | $2,924.95 | 0.1359 | 3.45 | 0.03939 | 0xe7...7b7d |