WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,106.91
Price
3.21 WBNB
TVL
$41,033.47
MKT CAP
$1.27B
5m
0%
1h
1.92%
4h
4.10%
24h
3.15%
Share
TXNS
367
Buys
197
Sells
170
Volume
16K
Telegram price alerts
Pair:
0xA57cc6ea73ebFf8Df7539b88b9D9ab7573758678
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.45
Pooled WBNB:
$9.7

ETH/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of ETH token on DEX SquadSwap V3 is $2,106.91. ETH price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $16,125.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,274,684,959.73. The liquidity pool contract is 0xA57cc6ea73ebFf8Df7539b88b9D9ab7573758678 with total value locked (TVL) of $41,033.47. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA57cc6ea73ebFf8Df7539b88b9D9ab7573758678 is $41,033.47.

The total transactions of ETH/WBNB is 367 in the last 24 hours, 197 of which are buy transactions, and 170 are sales transactions.

ETH/WBNB pool has a trading volume of $16,125.43 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 7:30 PM UTC.

The price of converting 1 ETH to USD is $2,106.91 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20266:51:06 PMbuy$37.61$2,106.910.057443.210.01785
0x394...8961
0x24...f7f1
02/07/20266:51:05 PMbuy$23.49$2,105.750.035883.210.01115
0x021...df9E
0xf9...9ba1
02/07/20266:22:03 PMbuy$55.68$2,093.350.085473.210.0266
0xA35...BB4e
0x6b...54ce
02/07/20266:22:02 PMbuy$38.14$2,091.530.058553.210.01823
0x394...8961
0x7a...008c
02/07/20266:21:55 PMbuy$24.72$2,077.850.038173.20.01189
0xA35...BB4e
0x5d...322e
02/07/20266:21:54 PMbuy$35.06$2,076.720.054143.20.01688
0x3a1...dA31
0xf4...a464
02/07/20266:21:09 PMbuy$30.75$2,081.620.047333.20.01477
0x02a...EC92
0x51...07b8
02/07/20266:21:13 PMbuy$24.8$2,082.680.038173.20.01191
0xA35...BB4e
0x23...93bd
02/07/20266:20:42 PMbuy$15$2,080.220.023093.20.007212
0x2FF...900F
0x5d...5091
02/07/20266:19:28 PMbuy$32.81$2,074.720.05063.190.01581
0x9df...7d92
0x9a...8871
02/07/20266:19:29 PMbuy$29.91$2,075.910.046123.20.0144
0xA35...BB4e
0x90...4343
02/07/20266:18:38 PMbuy$13.47$2,073.340.020793.190.006501
0x1fA...bfc1
0x90...687c
02/07/20266:14:26 PMbuy$30.87$2,067.150.047753.190.01493
0xC8E...23a1
0x5a...421c
02/07/20265:40:04 PMbuy$22.88$2,071.20.035293.190.01104
0x07a...5fd1
0xdc...4162
02/07/20265:38:07 PMbuy$20.5$2,066.810.031683.190.009919
0xC8E...23a1
0x20...1422
02/07/20265:37:55 PMbuy$28.95$2,064.980.044763.190.01402
0xd59...839b
0x42...c312
02/07/20265:36:16 PMbuy$6.01$2,058.530.0093243.190.002921
0x557...4CF4
0x26...d421
02/07/20265:21:17 PMbuy$35.09$2,051.250.054573.190.0171
0xb07...A0b7
0x6c...ccf7
02/07/20265:21:07 PMbuy$4.27$2,050.470.0066453.180.002083
0xB4f...77F4
0x8c...1783
02/07/20265:19:11 PMbuy$13.02$2,047.280.020273.180.00636
0xC3f...FD1d
0x0c...fe9c