- WhatToFarm
- BNB Chain
- SquadSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 14.3
- Pooled WBNB:
- $17.23
ETH/WBNB price stats on BNB Chain
As of March 20, 2026, the current price of ETH token on DEX SquadSwap V3 is $2,137.87. ETH price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $23,909.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,293,415,579.28. The liquidity pool contract is 0xA57cc6ea73ebFf8Df7539b88b9D9ab7573758678 with total value locked (TVL) of $41,642.99. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA57cc6ea73ebFf8Df7539b88b9D9ab7573758678 is $41,642.99.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 278 in the last 24 hours, 108 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $23,909.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 5:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,137.87 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 5:48:34 AM | sell | $163.39 | $2,137.87 | 0.2544 | 3.32 | 0.07642 | 0x69...9d80 | |
| 03/20/2026 | 5:35:00 AM | sell | $64.79 | $2,138.85 | 0.1008 | 3.32 | 0.03029 | 0x9e...f9b0 | |
| 03/20/2026 | 5:34:35 AM | sell | $90.82 | $2,137.55 | 0.1415 | 3.33 | 0.04249 | 0xa3...e55d | |
| 03/20/2026 | 5:33:58 AM | sell | $58.34 | $2,148.68 | 0.09045 | 3.33 | 0.02715 | 0xcf...004d | |
| 03/20/2026 | 5:01:18 AM | sell | $80.23 | $2,148.24 | 0.1244 | 3.33 | 0.03734 | 0x9f...33b2 | |
| 03/20/2026 | 4:40:07 AM | sell | $67.48 | $2,139.85 | 0.105 | 3.33 | 0.03153 | 0x6a...fe51 | |
| 03/20/2026 | 4:40:06 AM | sell | $68.85 | $2,140.22 | 0.1072 | 3.33 | 0.03217 | 0x2d...492c | |
| 03/20/2026 | 4:39:53 AM | sell | $54.27 | $2,142 | 0.08445 | 3.33 | 0.02533 | 0xff...f566 | |
| 03/20/2026 | 4:39:48 AM | sell | $66.23 | $2,142.33 | 0.103 | 3.33 | 0.03091 | 0x89...f6c1 | |
| 03/20/2026 | 4:36:33 AM | sell | $0.07394 | $2,143.12 | 0.000115 | 3.33 | 0.0000345 | 0xd4...f679 | |
| 03/20/2026 | 2:35:49 AM | sell | $66.62 | $2,133.78 | 0.1041 | 3.33 | 0.03122 | 0xbc...47cf | |
| 03/20/2026 | 2:34:30 AM | sell | $75.09 | $2,134.17 | 0.1173 | 3.33 | 0.03518 | 0xa0...0f94 | |
| 03/20/2026 | 2:33:06 AM | sell | $65.36 | $2,135.56 | 0.1021 | 3.33 | 0.0306 | 0x4d...5249 | |
| 03/20/2026 | 2:33:05 AM | sell | $86.38 | $2,135.97 | 0.1349 | 3.33 | 0.04044 | 0x46...f0e7 | |
| 03/20/2026 | 2:33:03 AM | sell | $139.31 | $2,136.58 | 0.2176 | 3.33 | 0.0652 | 0x3b...a54e | |
| 03/20/2026 | 2:23:25 AM | sell | $59.26 | $2,138.88 | 0.0925 | 3.33 | 0.02771 | 0x3d...8db0 | |
| 03/20/2026 | 2:23:03 AM | sell | $79.9 | $2,139.28 | 0.1247 | 3.33 | 0.03734 | 0x76...53e1 | |
| 03/20/2026 | 1:39:53 AM | buy | $60.74 | $2,157.11 | 0.09449 | 3.35 | 0.02816 | 0xe9...cdce | |
| 03/20/2026 | 1:15:45 AM | buy | $58.62 | $2,144.48 | 0.09171 | 3.35 | 0.02733 | 0x43...2b16 | |
| 03/19/2026 | 9:24:33 PM | sell | $127.96 | $2,146.41 | 0.199 | 3.33 | 0.05961 | 0x29...d205 |