- WhatToFarm
- BNB Chain
- SquadSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.71
- Pooled WBNB:
- $42.22
ETH/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of ETH token on DEX SquadSwap V3 is $3,286.95. ETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $9,705.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,988,608,761.96. The liquidity pool contract is 0xA57cc6ea73ebFf8Df7539b88b9D9ab7573758678 with total value locked (TVL) of $61,647.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA57cc6ea73ebFf8Df7539b88b9D9ab7573758678 is $61,647.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 69 in the last 24 hours, 47 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,705.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 3:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,286.95 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:38:01 PM | sell | $151.99 | $3,286.95 | 0.1621 | 3.5 | 0.04624 | 0x23...6358 | |
| 01/18/2026 | 3:37:44 PM | sell | $58.84 | $3,287.54 | 0.06279 | 3.5 | 0.0179 | 0x6e...0df7 | |
| 01/18/2026 | 3:37:42 PM | sell | $58.85 | $3,287.87 | 0.0628 | 3.5 | 0.0179 | 0x80...0b98 | |
| 01/18/2026 | 3:37:10 PM | sell | $99.74 | $3,288.31 | 0.1064 | 3.5 | 0.03033 | 0x90...678f | |
| 01/18/2026 | 2:16:04 PM | buy | $143.37 | $3,304.69 | 0.1529 | 3.52 | 0.04338 | 0x8f...21df | |
| 01/18/2026 | 2:16:01 PM | buy | $102.96 | $3,304 | 0.1098 | 3.52 | 0.03116 | 0x74...eb78 | |
| 01/18/2026 | 2:15:53 PM | buy | $145.7 | $3,303.31 | 0.1554 | 3.52 | 0.0441 | 0x2e...64ec | |
| 01/18/2026 | 2:15:51 PM | buy | $141.38 | $3,302.51 | 0.1508 | 3.52 | 0.04281 | 0x69...1520 | |
| 01/18/2026 | 2:15:39 PM | buy | $164.8 | $3,301.65 | 0.1758 | 3.52 | 0.04991 | 0x5a...7519 | |
| 01/18/2026 | 2:15:38 PM | buy | $143.59 | $3,300.79 | 0.1532 | 3.52 | 0.0435 | 0x28...f19b | |
| 01/18/2026 | 2:15:31 PM | buy | $110.67 | $3,300.08 | 0.118 | 3.52 | 0.03353 | 0xa9...4e23 | |
| 01/18/2026 | 2:15:28 PM | buy | $150.02 | $3,299.36 | 0.16 | 3.52 | 0.04546 | 0x3b...674b | |
| 01/18/2026 | 2:15:26 PM | buy | $159.43 | $3,298.5 | 0.1701 | 3.51 | 0.04833 | 0x3e...6076 | |
| 01/18/2026 | 1:18:32 PM | sell | $29.86 | $3,281.66 | 0.03186 | 3.5 | 0.009099 | 0xb9...e000 | |
| 01/18/2026 | 1:18:18 PM | sell | $113.29 | $3,282.06 | 0.1208 | 3.5 | 0.03452 | 0x86...af50 | |
| 01/18/2026 | 10:59:46 AM | buy | $151.68 | $3,298.43 | 0.1618 | 3.51 | 0.04598 | 0xb0...10c7 | |
| 01/18/2026 | 10:56:02 AM | buy | $150.25 | $3,297.59 | 0.1603 | 3.51 | 0.04556 | 0x9e...cb28 | |
| 01/18/2026 | 10:54:50 AM | buy | $144.85 | $3,296.76 | 0.1545 | 3.51 | 0.04393 | 0x42...05e0 | |
| 01/18/2026 | 10:54:05 AM | buy | $12.46 | $3,296.33 | 0.0133 | 3.51 | 0.003782 | 0x11...5a50 | |
| 01/18/2026 | 10:09:05 AM | buy | $157.96 | $3,295.85 | 0.1685 | 3.51 | 0.04792 | 0x4b...479d |