- WhatToFarm
- BNB Chain
- SquadSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.17
- Pooled WBNB:
- $55.22
ETH/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of ETH token on DEX SquadSwap V3 is $2,258.97. ETH price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,531.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,140,783,967.45. The liquidity pool contract is 0xA57cc6ea73ebFf8Df7539b88b9D9ab7573758678 with total value locked (TVL) of $36,760.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA57cc6ea73ebFf8Df7539b88b9D9ab7573758678 is $36,760.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 92 in the last 24 hours, 26 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,531.81 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.65, captured at 11:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,258.97 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 9:47:19 PM | buy | $79.41 | $2,257.58 | 0.1285 | 3.65 | 0.03517 | 0xbf...ab23 | |
| 04/29/2026 | 9:47:19 PM | buy | $116.26 | $2,258.97 | 0.1882 | 3.65 | 0.05146 | 0x3d...da73 | |
| 04/29/2026 | 9:47:18 PM | buy | $69.52 | $2,256.52 | 0.1125 | 3.65 | 0.03081 | 0x92...de80 | |
| 04/29/2026 | 9:47:16 PM | buy | $45.31 | $2,255.25 | 0.07338 | 3.65 | 0.02009 | 0xac...ea67 | |
| 04/29/2026 | 7:41:30 PM | sell | $23.44 | $2,227.52 | 0.03824 | 3.63 | 0.01052 | 0x71...ef90 | |
| 04/29/2026 | 6:36:51 PM | sell | $41.58 | $2,226.71 | 0.06787 | 3.63 | 0.01867 | 0xdd...df61 | |
| 04/29/2026 | 6:36:08 PM | sell | $19.86 | $2,226.81 | 0.03243 | 3.63 | 0.008921 | 0xb7...6d80 | |
| 04/29/2026 | 6:35:52 PM | sell | $70.51 | $2,228.46 | 0.115 | 3.63 | 0.03164 | 0x84...5cf7 | |
| 04/29/2026 | 6:31:40 PM | sell | $45.34 | $2,221.68 | 0.07424 | 3.63 | 0.02041 | 0xcb...4131 | |
| 04/29/2026 | 6:31:07 PM | sell | $22.98 | $2,222.8 | 0.03762 | 3.63 | 0.01033 | 0x71...e1af | |
| 04/29/2026 | 6:30:38 PM | sell | $70.25 | $2,224.37 | 0.1149 | 3.63 | 0.03158 | 0x13...04c8 | |
| 04/29/2026 | 6:30:20 PM | sell | $58.7 | $2,226.88 | 0.09598 | 3.64 | 0.02636 | 0xec...f003 | |
| 04/29/2026 | 6:30:17 PM | sell | $49.41 | $2,229.27 | 0.08074 | 3.64 | 0.02216 | 0xe3...a887 | |
| 04/29/2026 | 6:28:41 PM | sell | $48.62 | $2,228.48 | 0.07949 | 3.64 | 0.02181 | 0xd3...52ef | |
| 04/29/2026 | 6:28:35 PM | sell | $22.98 | $2,230.67 | 0.03755 | 3.64 | 0.0103 | 0xb5...413b | |
| 04/29/2026 | 6:28:33 PM | sell | $48.02 | $2,231.75 | 0.07844 | 3.64 | 0.02151 | 0x0b...ebda | |
| 04/29/2026 | 6:28:32 PM | sell | $39.76 | $2,232.37 | 0.06494 | 3.64 | 0.01781 | 0xa3...638c | |
| 04/29/2026 | 6:08:45 PM | sell | $87.17 | $2,252.02 | 0.1413 | 3.65 | 0.0387 | 0xb8...69fc | |
| 04/29/2026 | 6:08:46 PM | sell | $161.41 | $2,250.26 | 0.2617 | 3.64 | 0.07173 | 0x16...3e5c | |
| 04/29/2026 | 6:08:38 PM | sell | $109.71 | $2,254.6 | 0.1777 | 3.65 | 0.04866 | 0x09...bc39 |