- WhatToFarm
- BNB Chain
- SquadSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 5.3
- Pooled WBNB:
- $37.13
ETH/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of ETH token on DEX SquadSwap V3 is $3,119.12. ETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $27,351.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,887,069,318.22. The liquidity pool contract is 0xA57cc6ea73ebFf8Df7539b88b9D9ab7573758678 with total value locked (TVL) of $49,432.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA57cc6ea73ebFf8Df7539b88b9D9ab7573758678 is $49,432.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 193 in the last 24 hours, 122 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $27,351.90 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.52, captured at 8:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,119.12 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:16:46 AM | buy | $169.28 | $3,119.12 | 0.1911 | 3.52 | 0.05427 | 0xa3...4b54 | |
| 12/09/2025 | 8:16:30 AM | buy | $160.89 | $3,118.05 | 0.1816 | 3.52 | 0.05159 | 0x3a...eea6 | |
| 12/09/2025 | 8:15:09 AM | buy | $186.77 | $3,116.92 | 0.2108 | 3.51 | 0.05992 | 0x2f...6fc4 | |
| 12/09/2025 | 8:14:38 AM | buy | $128.83 | $3,115.9 | 0.1454 | 3.51 | 0.04134 | 0x50...6b1b | |
| 12/09/2025 | 8:04:10 AM | buy | $128.89 | $3,130.78 | 0.1448 | 3.51 | 0.04117 | 0x10...c635 | |
| 12/09/2025 | 8:03:30 AM | buy | $143.39 | $3,129.9 | 0.161 | 3.51 | 0.04581 | 0x84...5f0a | |
| 12/09/2025 | 8:03:18 AM | buy | $154.9 | $3,128.93 | 0.174 | 3.51 | 0.0495 | 0x9c...2b72 | |
| 12/09/2025 | 7:53:28 AM | buy | $130.04 | $3,127.82 | 0.1461 | 3.51 | 0.04157 | 0x8a...b403 | |
| 12/09/2025 | 7:46:45 AM | buy | $138.64 | $3,128.26 | 0.1557 | 3.51 | 0.04431 | 0xc6...b17f | |
| 12/09/2025 | 7:39:42 AM | buy | $93.34 | $3,110.17 | 0.1054 | 3.51 | 0.03001 | 0x8b...2630 | |
| 12/09/2025 | 7:35:09 AM | buy | $148.95 | $3,125.03 | 0.1673 | 3.51 | 0.04766 | 0xbe...75a3 | |
| 12/09/2025 | 7:07:56 AM | buy | $133.27 | $3,122.37 | 0.1498 | 3.51 | 0.04268 | 0x29...e744 | |
| 12/09/2025 | 7:07:48 AM | buy | $104.96 | $3,121.6 | 0.118 | 3.5 | 0.03362 | 0x11...c379 | |
| 12/09/2025 | 7:01:24 AM | buy | $157.07 | $3,103.61 | 0.1775 | 3.5 | 0.0506 | 0x6b...cc75 | |
| 12/09/2025 | 7:00:48 AM | buy | $78.89 | $3,102.85 | 0.08919 | 3.5 | 0.02542 | 0x40...1c1c | |
| 12/09/2025 | 7:00:12 AM | buy | $142.64 | $3,102.14 | 0.1612 | 3.5 | 0.04598 | 0xe5...9c18 | |
| 12/09/2025 | 6:58:40 AM | buy | $131.23 | $3,102.82 | 0.1482 | 3.5 | 0.04229 | 0x78...4d05 | |
| 12/09/2025 | 6:25:36 AM | buy | $157.8 | $3,104.4 | 0.1781 | 3.5 | 0.05083 | 0xda...0c41 | |
| 12/09/2025 | 6:25:34 AM | buy | $95 | $3,104.09 | 0.1072 | 3.5 | 0.0306 | 0xd9...45ec | |
| 12/09/2025 | 6:25:01 AM | buy | $126.57 | $3,119.84 | 0.1421 | 3.5 | 0.04057 | 0x76...0a59 |