- WhatToFarm
- BNB Chain
- SquadSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.34
- Pooled WBNB:
- $63.37
ETH/WBNB price stats on BNB Chain
As of April 9, 2026, the current price of ETH token on DEX SquadSwap V3 is $2,204.07. ETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $8,781.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,333,463,994.58. The liquidity pool contract is 0xA57cc6ea73ebFf8Df7539b88b9D9ab7573758678 with total value locked (TVL) of $41,374.83. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA57cc6ea73ebFf8Df7539b88b9D9ab7573758678 is $41,374.83.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 206 in the last 24 hours, 85 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,781.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.63, captured at 6:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,204.07 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 6:22:46 PM | sell | $30.16 | $2,204.07 | 0.04975 | 3.63 | 0.01368 | 0xde...af52 | |
| 04/09/2026 | 6:22:37 PM | sell | $42.74 | $2,204.83 | 0.0705 | 3.63 | 0.01938 | 0x17...6be2 | |
| 04/09/2026 | 6:22:32 PM | sell | $34.34 | $2,204.99 | 0.05665 | 3.63 | 0.01557 | 0xf8...dd5d | |
| 04/09/2026 | 6:22:04 PM | sell | $36.11 | $2,206.06 | 0.05956 | 3.63 | 0.01636 | 0xf4...872d | |
| 04/09/2026 | 6:04:16 PM | sell | $41.47 | $2,204.5 | 0.06848 | 3.63 | 0.01881 | 0x66...c0fe | |
| 04/09/2026 | 6:04:05 PM | sell | $55.43 | $2,207.85 | 0.09141 | 3.64 | 0.0251 | 0x53...5bcc | |
| 04/09/2026 | 6:04:04 PM | sell | $53.29 | $2,208.62 | 0.08787 | 3.64 | 0.02412 | 0xb3...94c3 | |
| 04/09/2026 | 6:04:02 PM | sell | $47.77 | $2,209.12 | 0.07879 | 3.64 | 0.02162 | 0xf8...76d6 | |
| 04/09/2026 | 5:31:45 PM | sell | $36.49 | $2,207.18 | 0.06024 | 3.64 | 0.01653 | 0x23...4eb5 | |
| 04/09/2026 | 5:15:58 PM | buy | $60.49 | $2,224.4 | 0.09958 | 3.66 | 0.02719 | 0xd7...2a9c | |
| 04/09/2026 | 5:15:59 PM | buy | $1.63 | $2,225.64 | 0.002692 | 3.66 | 0.0007351 | 0xef...c6a3 | |
| 04/09/2026 | 5:15:59 PM | buy | $7.09 | $2,225.7 | 0.01167 | 3.66 | 0.003186 | 0x75...f6cc | |
| 04/09/2026 | 5:12:33 PM | buy | $12.17 | $2,224.71 | 0.02003 | 3.66 | 0.005473 | 0xdd...47a6 | |
| 04/09/2026 | 5:11:34 PM | buy | $37.17 | $2,222.66 | 0.06121 | 3.66 | 0.01672 | 0x71...0529 | |
| 04/09/2026 | 5:11:18 PM | buy | $36.07 | $2,221.75 | 0.05941 | 3.65 | 0.01623 | 0x0d...4a20 | |
| 04/09/2026 | 5:10:20 PM | buy | $38.29 | $2,221.52 | 0.06307 | 3.65 | 0.01723 | 0x59...d851 | |
| 04/09/2026 | 5:10:18 PM | buy | $50.09 | $2,220.89 | 0.08251 | 3.65 | 0.02255 | 0xd0...d3a9 | |
| 04/09/2026 | 5:04:49 PM | buy | $37.16 | $2,219.98 | 0.06121 | 3.65 | 0.01674 | 0x2e...7c71 | |
| 04/09/2026 | 5:04:41 PM | buy | $80.31 | $2,217.86 | 0.1323 | 3.65 | 0.03621 | 0x24...ef13 | |
| 04/09/2026 | 5:03:26 PM | buy | $76.02 | $2,216.28 | 0.1253 | 3.65 | 0.0343 | 0x01...141d |