- WhatToFarm
- BNB Chain
- SquadSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 18.26
- Pooled WBNB:
- $3.55
ETH/WBNB price stats on BNB Chain
As of February 28, 2026, the current price of ETH token on DEX SquadSwap V3 is $1,926.59. ETH price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $2,915.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,165,592,794.13. The liquidity pool contract is 0xA57cc6ea73ebFf8Df7539b88b9D9ab7573758678 with total value locked (TVL) of $4,353.68. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA57cc6ea73ebFf8Df7539b88b9D9ab7573758678 is $4,353.68.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 131 in the last 24 hours, 28 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,915.33 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 5:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,926.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 4:46:00 AM | buy | $4.96 | $1,926.59 | 0.008113 | 3.14 | 0.002578 | 0x62...5c00 | |
| 02/28/2026 | 4:44:18 AM | buy | $12.25 | $1,926.96 | 0.02 | 3.14 | 0.006358 | 0x18...74a0 | |
| 02/28/2026 | 4:44:16 AM | buy | $8.15 | $1,926.56 | 0.01331 | 3.14 | 0.004234 | 0xaa...9e68 | |
| 02/28/2026 | 4:44:08 AM | buy | $1.22 | $1,926.12 | 0.002 | 3.14 | 0.000636 | 0xdd...9d7a | |
| 02/28/2026 | 4:42:56 AM | buy | $7.8 | $1,924.96 | 0.01275 | 3.14 | 0.004056 | 0x1c...0cd0 | |
| 02/28/2026 | 4:00:40 AM | sell | $27.55 | $1,924.7 | 0.04479 | 3.12 | 0.01431 | 0x30...aa18 | |
| 02/28/2026 | 4:00:33 AM | sell | $3.4 | $1,924.88 | 0.005533 | 3.13 | 0.001767 | 0xb6...e298 | |
| 02/28/2026 | 3:49:27 AM | sell | $26.14 | $1,924.22 | 0.04255 | 3.13 | 0.01358 | 0x62...6a12 | |
| 02/28/2026 | 3:40:39 AM | sell | $13.32 | $1,922.27 | 0.0217 | 3.13 | 0.00693 | 0xa3...214d | |
| 02/28/2026 | 3:36:55 AM | sell | $20.38 | $1,923.57 | 0.0332 | 3.13 | 0.01059 | 0xcb...24a1 | |
| 02/28/2026 | 3:31:49 AM | sell | $31.94 | $1,926.66 | 0.05198 | 3.13 | 0.01658 | 0x44...ed1d | |
| 02/28/2026 | 1:31:07 AM | sell | $22.75 | $1,924.49 | 0.03708 | 3.13 | 0.01182 | 0x1f...d285 | |
| 02/28/2026 | 12:14:56 AM | buy | $22.24 | $1,935.64 | 0.03622 | 3.15 | 0.01149 | 0xcd...4a2f | |
| 02/28/2026 | 12:13:00 AM | buy | $5.11 | $1,936.11 | 0.008319 | 3.15 | 0.002639 | 0x83...d1b2 | |
| 02/28/2026 | 12:12:59 AM | buy | $33.5 | $1,935.36 | 0.05453 | 3.15 | 0.01731 | 0x3f...035d | |
| 02/27/2026 | 10:46:38 PM | buy | $21.08 | $1,926.35 | 0.03446 | 3.14 | 0.01094 | 0xbf...41d0 | |
| 02/27/2026 | 10:46:24 PM | buy | $49.6 | $1,924.54 | 0.0811 | 3.14 | 0.02577 | 0x87...8787 | |
| 02/27/2026 | 10:46:05 PM | buy | $26.99 | $1,922.85 | 0.04414 | 3.14 | 0.01404 | 0xc0...3db2 | |
| 02/27/2026 | 10:43:47 PM | buy | $39.41 | $1,919.34 | 0.06451 | 3.14 | 0.02053 | 0x26...01e6 | |
| 02/27/2026 | 10:43:41 PM | buy | $23.95 | $1,917.72 | 0.03922 | 3.14 | 0.01249 | 0x74...a97a |