WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,670.45
Price
2.79 WBNB
TVL
$3,585.74
MKT CAP
$843.6M
5m
0%
1h
0%
4h
-0.72%
24h
0.04%
Share
TXNS
56
Buys
42
Sells
14
Volume
1
Telegram price alerts
Pair:
0xA57cc6ea73ebFf8Df7539b88b9D9ab7573758678
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.49
Pooled WBNB:
$2.99

ETH/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of ETH token on DEX SquadSwap V3 is $1,670.45. ETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $843,581,757.08. The liquidity pool contract is 0xA57cc6ea73ebFf8Df7539b88b9D9ab7573758678 with total value locked (TVL) of $3,585.74. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA57cc6ea73ebFf8Df7539b88b9D9ab7573758678 is $3,585.74.

The total transactions of ETH/WBNB is 56 in the last 24 hours, 42 of which are buy transactions, and 14 are sales transactions.

ETH/WBNB pool has a trading volume of $1.47 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.79, captured at 11:08 AM UTC.

The price of converting 1 ETH to USD is $1,670.45 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/202610:16:49 AMbuy$0.00007199$1,670.450.0612042.790.074309
0xa96...A894
0x47...9816
06/09/20267:55:04 AMsell$0.06039$1,680.710.00012.780.00003593
0x6C8...3ab8
0x83...7e3e
06/09/20267:47:30 AMsell$0.03642$1,682.50.000060352.780.00002165
0xB5C...A42a
0x9e...6d09
06/09/20267:35:50 AMsell$0.06396$1,682.540.00010612.790.00003801
0x854...cAF9
0x97...badb
06/09/20264:53:01 AMbuy$0.06871$1,688.540.00011412.80.00004069
0xf70...dbEF
0x27...7b4b
06/09/20264:43:14 AMbuy$0.0001259$1,686.50.0620932.80.077468
0xF9A...a5f4
0x1b...343d
06/09/20264:43:11 AMbuy$0.06017$1,684.780.00012.790.00003571
0x5d1...5257
0x58...54ba
06/09/20263:55:26 AMsell$0.05916$1,669.220.000098732.780.00003544
0xf70...dbEF
0x19...fe12
06/09/20262:30:29 AMsell$0.03379$1,667.460.000056552.790.00002026
0x8CC...fCe9
0xd2...583f
06/09/20262:22:49 AMsell$0.02414$1,665.580.000040492.790.00001449
0xf70...dbEF
0x55...350b
06/09/202612:59:33 AMsell$0.03155$1,665.450.000052972.790.00001894
0xf70...dbEF
0xff...73ee
06/09/202612:51:41 AMsell$0.06685$1,665.380.00011242.80.00004014
0x0e5...6cfF
0x9a...7f85
06/08/202611:28:54 PMbuy$0.092195$1,698.30.01236422.810.0121292
0x296...435b
0x74...1817
06/08/202611:13:27 PMbuy$0.07638$1,708.480.00012582.810.0000447
0xf70...dbEF
0xb9...f775
06/08/202611:04:55 PMbuy$0.072738$1,704.720.01045142.810.0101606
0x24b...1D09
0x27...5d24
06/08/20269:11:25 PMbuy$0.2005$1,707.410.0003292.80.0001174
0xf70...dbEF
0xfa...5fba
06/08/20269:10:49 PMbuy$0.05829$1,699.20.000095682.780.0000343
0x37D...f1c0
0xd2...6654
06/08/20269:10:22 PMbuy$0.01755$1,697.940.000028792.780.00001033
0x1bf...5F5a
0xed...2fd0
06/08/20269:09:32 PMbuy$0.00008599$1,697.220.061412.780.075066
0xf5a...fC64
0x0c...8abe
06/08/20269:09:14 PMbuy$0.00007446$1,696.020.0612222.780.07439
0xf5a...fC64
0xbc...d14a