- WhatToFarm
- BNB Chain
- SquadSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.09
- Pooled WBNB:
- $8.74
ETH/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of ETH token on DEX SquadSwap V3 is $3,022.93. ETH price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $59,463.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,828,872,946.01. The liquidity pool contract is 0xA57cc6ea73ebFf8Df7539b88b9D9ab7573758678 with total value locked (TVL) of $47,487.07. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA57cc6ea73ebFf8Df7539b88b9D9ab7573758678 is $47,487.07.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 406 in the last 24 hours, 189 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $59,463.79 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 3:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,022.93 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:41:38 AM | buy | $92.07 | $3,021.09 | 0.1018 | 3.34 | 0.03047 | 0x99...f85e | |
| 11/18/2025 | 3:41:45 AM | buy | $144.93 | $3,021.42 | 0.1604 | 3.34 | 0.04796 | 0x08...d445 | |
| 11/18/2025 | 3:41:54 AM | buy | $113.81 | $3,022.93 | 0.1259 | 3.34 | 0.03764 | 0x90...7ed5 | |
| 11/18/2025 | 3:41:53 AM | buy | $108.49 | $3,022.22 | 0.12 | 3.34 | 0.03589 | 0x1f...ad5b | |
| 11/18/2025 | 3:41:30 AM | buy | $104.84 | $3,020.06 | 0.116 | 3.34 | 0.03471 | 0x16...4ee7 | |
| 11/18/2025 | 3:40:49 AM | buy | $139.7 | $3,019.28 | 0.1546 | 3.34 | 0.04627 | 0xd7...fecb | |
| 11/18/2025 | 3:40:33 AM | buy | $112.72 | $3,002.54 | 0.1254 | 3.34 | 0.03754 | 0x50...2a10 | |
| 11/18/2025 | 3:40:32 AM | buy | $133.49 | $3,001.76 | 0.1485 | 3.34 | 0.04447 | 0xde...26a7 | |
| 11/18/2025 | 3:37:08 AM | buy | $187.16 | $2,976.87 | 0.2099 | 3.33 | 0.06287 | 0xca...87d2 | |
| 11/18/2025 | 3:35:53 AM | buy | $173.25 | $2,968.86 | 0.1947 | 3.33 | 0.05835 | 0x2c...e24e | |
| 11/18/2025 | 3:35:38 AM | buy | $79.01 | $2,967.61 | 0.08883 | 3.33 | 0.02662 | 0x51...f098 | |
| 11/18/2025 | 3:35:39 AM | buy | $72.35 | $2,968.09 | 0.08134 | 3.33 | 0.02437 | 0x3f...8626 | |
| 11/18/2025 | 3:34:37 AM | buy | $134.72 | $2,957.57 | 0.1519 | 3.33 | 0.04555 | 0x03...0bef | |
| 11/18/2025 | 3:34:35 AM | buy | $82.11 | $2,956.89 | 0.09261 | 3.33 | 0.02777 | 0x15...afb4 | |
| 11/18/2025 | 3:31:30 AM | buy | $250.14 | $2,960.04 | 0.2815 | 3.33 | 0.0845 | 0x9e...71c1 | |
| 11/18/2025 | 3:31:31 AM | buy | $319.89 | $2,961.83 | 0.36 | 3.33 | 0.108 | 0x48...0de1 | |
| 11/18/2025 | 3:31:22 AM | buy | $193.77 | $2,958.64 | 0.218 | 3.32 | 0.06549 | 0x21...b3a9 | |
| 11/18/2025 | 3:31:14 AM | buy | $155.93 | $2,959.06 | 0.1754 | 3.32 | 0.05269 | 0x86...ac21 | |
| 11/18/2025 | 3:31:10 AM | buy | $103.77 | $2,957.8 | 0.1167 | 3.32 | 0.03508 | 0xe6...f14c | |
| 11/18/2025 | 3:21:52 AM | buy | $117.4 | $2,975.03 | 0.1312 | 3.32 | 0.03946 | 0xc3...afd2 |