- WhatToFarm
- BNB Chain
- SquadSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4.35
- Pooled WBNB:
- $10.15
ETH/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of ETH token on DEX SquadSwap V3 is $3,289.14. ETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $7,424.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,989,931,734.22. The liquidity pool contract is 0x03F7bD17A78582fC79C8Da860c016108ced1D390 with total value locked (TVL) of $23,853.91. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x03F7bD17A78582fC79C8Da860c016108ced1D390 is $23,853.91.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 331 in the last 24 hours, 170 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,424.85 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 4:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,289.14 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:31:16 PM | sell | $4.71 | $3,289.14 | 0.005032 | 3.5 | 0.001433 | 0xfa...19e9 | |
| 01/18/2026 | 4:30:29 PM | sell | $20.24 | $3,289.49 | 0.0216 | 3.51 | 0.006155 | 0xcc...aede | |
| 01/18/2026 | 4:29:16 PM | sell | $14.73 | $3,289.98 | 0.01572 | 3.51 | 0.004478 | 0xc3...5d76 | |
| 01/18/2026 | 4:25:39 PM | buy | $14.85 | $3,293.27 | 0.01584 | 3.51 | 0.004509 | 0x13...d813 | |
| 01/18/2026 | 4:24:54 PM | buy | $9.78 | $3,292.93 | 0.01044 | 3.51 | 0.002971 | 0xb1...56fe | |
| 01/18/2026 | 4:07:38 PM | buy | $8.39 | $3,292.67 | 0.008956 | 3.51 | 0.002549 | 0xe8...1259 | |
| 01/18/2026 | 4:06:44 PM | buy | $37.19 | $3,292.03 | 0.03969 | 3.51 | 0.01129 | 0x92...7777 | |
| 01/18/2026 | 4:06:43 PM | buy | $14.13 | $3,291.3 | 0.01508 | 3.51 | 0.004295 | 0xb1...77a5 | |
| 01/18/2026 | 4:06:18 PM | buy | $6.84 | $3,291.01 | 0.007303 | 3.51 | 0.002079 | 0xd9...9aae | |
| 01/18/2026 | 4:05:54 PM | buy | $69.95 | $3,289.92 | 0.07465 | 3.51 | 0.02126 | 0x10...2af2 | |
| 01/18/2026 | 4:04:44 PM | buy | $2.74 | $3,288.9 | 0.002929 | 3.5 | 0.0008347 | 0x4a...8ed6 | |
| 01/18/2026 | 3:55:52 PM | sell | $37.94 | $3,286.11 | 0.04048 | 3.5 | 0.01154 | 0x8b...5b75 | |
| 01/18/2026 | 3:40:44 PM | buy | $4.03 | $3,289.87 | 0.004308 | 3.51 | 0.001227 | 0xed...4f00 | |
| 01/18/2026 | 3:38:01 PM | sell | $64.73 | $3,287.44 | 0.06908 | 3.5 | 0.01969 | 0x28...feff | |
| 01/18/2026 | 3:37:12 PM | sell | $70.44 | $3,289.35 | 0.07516 | 3.5 | 0.02141 | 0xd8...13a0 | |
| 01/18/2026 | 3:37:00 PM | sell | $60.79 | $3,291.2 | 0.06487 | 3.51 | 0.01847 | 0x40...fc7d | |
| 01/18/2026 | 3:34:41 PM | sell | $49.17 | $3,292.75 | 0.05246 | 3.51 | 0.01493 | 0x98...3f42 | |
| 01/18/2026 | 3:32:11 PM | sell | $49.01 | $3,294.13 | 0.0523 | 3.51 | 0.01487 | 0xcb...f4ba | |
| 01/18/2026 | 3:18:51 PM | buy | $9.28 | $3,297.99 | 0.009912 | 3.51 | 0.002816 | 0x14...ba09 | |
| 01/18/2026 | 3:17:06 PM | buy | $6.56 | $3,297.77 | 0.007006 | 3.51 | 0.001991 | 0x13...2fe8 |