- WhatToFarm
- BNB Chain
- SquadSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.58
- Pooled WBNB:
- $16.94
ETH/WBNB price stats on BNB Chain
As of August 15, 2025, the current price of ETH token on DEX SquadSwap V3 is $4,393.32. ETH price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 1243 trades with trading volume of $150,630.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,657,960,457.60. The liquidity pool contract is 0x03F7bD17A78582fC79C8Da860c016108ced1D390 with total value locked (TVL) of $20,803.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x03F7bD17A78582fC79C8Da860c016108ced1D390 is $20,803.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1243 in the last 24 hours, 625 of which are buy transactions, and 618 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $150,630.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.37, captured at 4:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,393.32 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 4:30:03 PM | sell | $22.96 | $4,393.32 | 0.0281 | 5.37 | 0.005226 | 0xee...5c62 | |
| 08/15/2025 | 4:29:47 PM | sell | $149.64 | $4,394.25 | 0.1831 | 5.37 | 0.03405 | 0x0d...87b0 | |
| 08/15/2025 | 4:27:00 PM | sell | $129.54 | $4,390.85 | 0.1587 | 5.37 | 0.0295 | 0x4a...97d4 | |
| 08/15/2025 | 4:25:27 PM | sell | $158.09 | $4,386.82 | 0.1939 | 5.38 | 0.03603 | 0xfc...1b70 | |
| 08/15/2025 | 4:25:07 PM | sell | $186.4 | $4,388.68 | 0.2286 | 5.38 | 0.04247 | 0xd6...fa98 | |
| 08/15/2025 | 4:24:59 PM | sell | $89.33 | $4,390.17 | 0.1095 | 5.38 | 0.02034 | 0x26...9976 | |
| 08/15/2025 | 4:24:13 PM | sell | $170.83 | $4,389.29 | 0.2096 | 5.38 | 0.03892 | 0x59...48c9 | |
| 08/15/2025 | 4:23:29 PM | buy | $211.93 | $4,393.46 | 0.2601 | 5.39 | 0.04823 | 0x6a...2190 | |
| 08/15/2025 | 4:20:57 PM | buy | $181.78 | $4,391.74 | 0.2231 | 5.38 | 0.04139 | 0xd2...e2fd | |
| 08/15/2025 | 4:19:04 PM | buy | $186.53 | $4,389.74 | 0.2289 | 5.38 | 0.04249 | 0xb8...ad27 | |
| 08/15/2025 | 4:18:33 PM | buy | $168.98 | $4,387.82 | 0.2073 | 5.38 | 0.03851 | 0xda...d3de | |
| 08/15/2025 | 4:16:06 PM | sell | $101.62 | $4,385.61 | 0.1246 | 5.37 | 0.02317 | 0xab...8d16 | |
| 08/15/2025 | 4:15:31 PM | sell | $40.08 | $4,386.38 | 0.04916 | 5.38 | 0.009137 | 0x46...a1dd | |
| 08/15/2025 | 4:14:33 PM | buy | $169.87 | $4,390.07 | 0.2083 | 5.38 | 0.03869 | 0x46...fa46 | |
| 08/15/2025 | 4:13:45 PM | sell | $165.76 | $4,385.78 | 0.2033 | 5.37 | 0.03779 | 0xe5...1cee | |
| 08/15/2025 | 4:13:04 PM | sell | $123.79 | $4,387.35 | 0.1518 | 5.38 | 0.02821 | 0x1d...19e9 | |
| 08/15/2025 | 4:12:10 PM | sell | $145.95 | $4,389.19 | 0.179 | 5.38 | 0.03325 | 0x93...982c | |
| 08/15/2025 | 4:12:06 PM | sell | $179.85 | $4,390.95 | 0.2205 | 5.38 | 0.04095 | 0xa5...fea5 | |
| 08/15/2025 | 4:11:11 PM | sell | $173.37 | $4,392.87 | 0.2126 | 5.38 | 0.03946 | 0x5f...b63e | |
| 08/15/2025 | 4:11:03 PM | sell | $200.02 | $4,394.89 | 0.2453 | 5.38 | 0.04551 | 0x47...70f4 |