- WhatToFarm
- BNB Chain
- SquadSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4.07
- Pooled WBNB:
- $8.06
ETH/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of ETH token on DEX SquadSwap V3 is $2,409.54. ETH price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $580.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,457,772,195.22. The liquidity pool contract is 0x03F7bD17A78582fC79C8Da860c016108ced1D390 with total value locked (TVL) of $15,030.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x03F7bD17A78582fC79C8Da860c016108ced1D390 is $15,030.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $580.75 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.73, captured at 4:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,409.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 4:09:51 AM | sell | $3.38 | $2,409.54 | 0.005248 | 3.73 | 0.001405 | 0xce...ceb6 | |
| 07/02/2025 | 1:17:22 AM | sell | $45.13 | $2,402.81 | 0.06969 | 3.71 | 0.01878 | 0xe6...a6d8 | |
| 07/01/2025 | 11:48:40 PM | buy | $7.14 | $2,403.33 | 0.01106 | 3.72 | 0.002972 | 0xe0...e9cf | |
| 07/01/2025 | 11:12:49 PM | sell | $28.11 | $2,396.89 | 0.04351 | 3.71 | 0.01172 | 0x3d...4618 | |
| 07/01/2025 | 10:57:22 PM | sell | $52.18 | $2,401.91 | 0.08079 | 3.71 | 0.02172 | 0x60...b823 | |
| 07/01/2025 | 10:57:22 PM | sell | $41.68 | $2,404.81 | 0.06452 | 3.72 | 0.01733 | 0x60...b823 | |
| 07/01/2025 | 10:52:38 PM | sell | $7.69 | $2,407.16 | 0.0119 | 3.72 | 0.003195 | 0x39...3715 | |
| 07/01/2025 | 10:05:28 PM | buy | $5.45 | $2,405.75 | 0.008439 | 3.72 | 0.002266 | - | 0x27...b8ee |
| 07/01/2025 | 10:02:46 PM | sell | $8.16 | $2,396.25 | 0.01266 | 3.72 | 0.003405 | 0x56...dd8b | |
| 07/01/2025 | 9:41:23 PM | sell | $11.06 | $2,398.91 | 0.01717 | 3.72 | 0.00461 | - | 0x73...e650 |
| 07/01/2025 | 9:33:05 PM | sell | $0.876 | $2,401.06 | 0.00136 | 3.72 | 0.0003648 | - | 0x38...b2c3 |
| 07/01/2025 | 9:31:43 PM | sell | $16.96 | $2,401.61 | 0.02634 | 3.72 | 0.007065 | - | 0x4d...de2f |
| 07/01/2025 | 9:21:22 PM | buy | $45.39 | $2,399.3 | 0.0706 | 3.73 | 0.01891 | - | 0x6a...8431 |
| 07/01/2025 | 9:19:18 PM | buy | $2.41 | $2,395.36 | 0.003764 | 3.72 | 0.001009 | 0x87...af57 | |
| 07/01/2025 | 9:12:42 PM | sell | $15.66 | $2,408.63 | 0.02423 | 3.72 | 0.006505 | 0xba...043c | |
| 07/01/2025 | 9:06:42 PM | sell | $6.12 | $2,411.86 | 0.009472 | 3.73 | 0.002539 | - | 0x50...f5a4 |
| 07/01/2025 | 9:04:36 PM | sell | $5.64 | $2,415.92 | 0.008729 | 3.73 | 0.002335 | 0x68...6939 | |
| 07/01/2025 | 8:42:03 PM | buy | $1.31 | $2,416.72 | 0.002037 | 3.73 | 0.000545 | 0x98...4c89 | |
| 07/01/2025 | 8:16:07 PM | buy | $14.48 | $2,408.48 | 0.02241 | 3.72 | 0.006015 | - | 0xb2...2604 |
| 07/01/2025 | 8:13:28 PM | sell | $29.36 | $2,406.53 | 0.04541 | 3.72 | 0.0122 | 0x0b...f004 |