- WhatToFarm
- BNB Chain
- SquadSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4.2
- Pooled WBNB:
- $10.26
ETH/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of ETH token on DEX SquadSwap V3 is $3,119.12. ETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $25,284.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,887,072,675.27. The liquidity pool contract is 0x03F7bD17A78582fC79C8Da860c016108ced1D390 with total value locked (TVL) of $22,222.84. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x03F7bD17A78582fC79C8Da860c016108ced1D390 is $22,222.84.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 513 in the last 24 hours, 281 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $25,284.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.52, captured at 8:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,119.12 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:18:51 AM | buy | $14.32 | $3,119.12 | 0.01617 | 3.52 | 0.004593 | 0x3d...eb64 | |
| 12/09/2025 | 8:17:39 AM | buy | $11.27 | $3,118.76 | 0.01273 | 3.52 | 0.003616 | 0xc0...e678 | |
| 12/09/2025 | 8:16:45 AM | buy | $32.4 | $3,118.14 | 0.03659 | 3.52 | 0.01039 | 0x10...8176 | |
| 12/09/2025 | 8:15:08 AM | buy | $68.3 | $3,116.72 | 0.07712 | 3.51 | 0.02191 | 0x5a...f77e | |
| 12/09/2025 | 8:14:39 AM | buy | $37.7 | $3,115.23 | 0.04258 | 3.51 | 0.0121 | 0x54...820c | |
| 12/09/2025 | 8:03:33 AM | buy | $60.94 | $3,129.54 | 0.06847 | 3.51 | 0.01947 | 0xce...5bbf | |
| 12/09/2025 | 8:03:19 AM | buy | $39.94 | $3,128.12 | 0.04487 | 3.51 | 0.01276 | 0xfc...b9c9 | |
| 12/09/2025 | 7:49:29 AM | buy | $19.18 | $3,127.09 | 0.02156 | 3.51 | 0.006136 | 0x55...881e | |
| 12/09/2025 | 7:45:42 AM | buy | $19.46 | $3,127.85 | 0.02185 | 3.51 | 0.006221 | 0x23...2682 | |
| 12/09/2025 | 7:38:54 AM | buy | $14.75 | $3,110.04 | 0.01666 | 3.51 | 0.004744 | 0x87...8a58 | |
| 12/09/2025 | 7:35:48 AM | buy | $31.14 | $3,125.03 | 0.03499 | 3.51 | 0.009965 | 0x39...969a | |
| 12/09/2025 | 7:25:53 AM | buy | $17.66 | $3,122.78 | 0.01986 | 3.51 | 0.005657 | 0xcb...4486 | |
| 12/09/2025 | 7:25:46 AM | buy | $37.49 | $3,122 | 0.04215 | 3.5 | 0.01201 | 0x71...d9df | |
| 12/09/2025 | 7:12:10 AM | sell | $49.22 | $3,118.86 | 0.05534 | 3.5 | 0.01578 | 0xfb...ae81 | |
| 12/09/2025 | 7:07:55 AM | buy | $67.13 | $3,121.73 | 0.07548 | 3.5 | 0.0215 | 0x53...32a9 | |
| 12/09/2025 | 7:03:45 AM | buy | $16.69 | $3,103.41 | 0.01887 | 3.5 | 0.005379 | 0x68...2457 | |
| 12/09/2025 | 7:00:26 AM | buy | $61.88 | $3,102.3 | 0.06996 | 3.5 | 0.01994 | 0x05...acae | |
| 12/09/2025 | 6:58:36 AM | buy | $63.48 | $3,102.11 | 0.07173 | 3.5 | 0.02046 | 0x2f...6004 | |
| 12/09/2025 | 6:52:37 AM | buy | $22.23 | $3,115.61 | 0.025 | 3.5 | 0.007137 | 0xe0...2375 | |
| 12/09/2025 | 6:47:35 AM | buy | $45.51 | $3,114.48 | 0.05118 | 3.5 | 0.01461 | 0x0c...f9ba |