- WhatToFarm
- BNB Chain
- SquadSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.63
- Pooled WBNB:
- $2.81
ETH/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of ETH token on DEX SquadSwap V3 is $2,112.08. ETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $6,554.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,066,603,212.45. The liquidity pool contract is 0x03F7bD17A78582fC79C8Da860c016108ced1D390 with total value locked (TVL) of $15,819.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x03F7bD17A78582fC79C8Da860c016108ced1D390 is $15,819.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 653 in the last 24 hours, 320 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,554.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 2:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,112.08 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 2:12:37 AM | sell | $3.93 | $2,112.08 | 0.006153 | 3.3 | 0.001864 | 0x44...077c | |
| 05/20/2026 | 2:12:31 AM | sell | $2.38 | $2,111.99 | 0.003724 | 3.3 | 0.001128 | 0x77...d512 | |
| 05/20/2026 | 2:11:55 AM | sell | $4.97 | $2,111.9 | 0.007775 | 3.3 | 0.002355 | 0x52...c35a | |
| 05/20/2026 | 2:11:51 AM | sell | $5.07 | $2,112.03 | 0.007925 | 3.3 | 0.0024 | 0xa8...13d1 | |
| 05/20/2026 | 2:11:32 AM | sell | $4.97 | $2,112.68 | 0.007771 | 3.3 | 0.002353 | 0xe7...c5a8 | |
| 05/20/2026 | 2:02:25 AM | sell | $9.95 | $2,113.75 | 0.01554 | 3.3 | 0.004707 | 0xa7...a733 | |
| 05/20/2026 | 2:01:47 AM | sell | $4.93 | $2,114.6 | 0.007704 | 3.3 | 0.002333 | 0x5c...979d | |
| 05/20/2026 | 2:01:47 AM | sell | $8.03 | $2,114.78 | 0.01255 | 3.3 | 0.0038 | 0xc7...29cb | |
| 05/20/2026 | 1:50:38 AM | buy | $11.64 | $2,115.95 | 0.01819 | 3.3 | 0.005503 | 0xf8...a21f | |
| 05/20/2026 | 1:50:37 AM | buy | $39.18 | $2,115.25 | 0.06121 | 3.3 | 0.01852 | 0x30...16e2 | |
| 05/20/2026 | 1:50:31 AM | buy | $6.35 | $2,114.48 | 0.009925 | 3.3 | 0.003004 | 0x23...ed92 | |
| 05/20/2026 | 1:50:23 AM | buy | $18.4 | $2,112.85 | 0.02877 | 3.3 | 0.008712 | 0x92...a342 | |
| 05/20/2026 | 1:50:20 AM | buy | $8.79 | $2,112.47 | 0.01374 | 3.3 | 0.004161 | 0x7f...2e88 | |
| 05/20/2026 | 1:50:03 AM | buy | $9.76 | $2,109.92 | 0.01527 | 3.3 | 0.004626 | 0x14...c5e1 | |
| 05/20/2026 | 1:49:57 AM | buy | $16.01 | $2,110.01 | 0.02506 | 3.3 | 0.007591 | 0xdf...209a | |
| 05/20/2026 | 1:49:02 AM | buy | $0.0005126 | $2,109.09 | 0.068024 | 3.3 | 0.06243 | 0xbb...9fbc | |
| 05/20/2026 | 1:49:01 AM | buy | $8.83 | $2,108.97 | 0.01383 | 3.3 | 0.004189 | 0xc2...b42c | |
| 05/20/2026 | 1:29:56 AM | sell | $25.04 | $2,103.85 | 0.03926 | 3.29 | 0.0119 | 0x0b...4b4c | |
| 05/20/2026 | 1:29:36 AM | sell | $28.31 | $2,105.17 | 0.04437 | 3.29 | 0.01345 | 0x0c...c54b | |
| 05/20/2026 | 1:28:53 AM | sell | $1.84 | $2,108.29 | 0.002888 | 3.29 | 0.0008752 | 0xa3...71f3 |