WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,580.08
Price
4.7 WBNB
TVL
$18,324.32
MKT CAP
$2.17B
5m
-0.27%
1h
-1.01%
4h
-1.66%
24h
-3.74%
Share
TXNS
697
Buys
341
Sells
356
Volume
85K
Telegram price alerts
Pair:
0x03F7bD17A78582fC79C8Da860c016108ced1D390
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
3.65
Pooled WBNB:
$6.87

ETH/WBNB price stats on BNB Chain

As of July 24, 2025, the current price of ETH token on DEX SquadSwap V3 is $3,580.08. ETH price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $84,892.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,165,949,490.92. The liquidity pool contract is 0x03F7bD17A78582fC79C8Da860c016108ced1D390 with total value locked (TVL) of $18,324.33. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x03F7bD17A78582fC79C8Da860c016108ced1D390 is $18,324.33.

The total transactions of ETH/WBNB is 697 in the last 24 hours, 341 of which are buy transactions, and 356 are sales transactions.

ETH/WBNB pool has a trading volume of $84,892.90 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 4.7, captured at 5:54 AM UTC.

The price of converting 1 ETH to USD is $3,580.08 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20255:54:21 AMbuy$126.02$3,580.080.16574.70.03520x1d...4100
07/24/20255:51:28 AMsell$13.81$3,578.080.018154.70.003860x34...ab81
07/24/20255:50:42 AMsell$220.64$3,583.580.28964.70.061570x1a...f6bc
07/24/20255:49:25 AMbuy$121.91$3,589.620.15984.70.033960x02...9cc6
07/24/20255:49:32 AMbuy$248.05$3,591.450.32524.70.069060x7a...f56f
07/24/20255:47:45 AMbuy$123.93$3,592.310.16234.70.034490x4d...8f49
07/24/20255:46:15 AMbuy$97.32$3,591.220.12744.70.027090x7c...91f0
07/24/20255:45:34 AMbuy$146.32$3,590.010.19164.70.040750xd2...a5f7
07/24/20255:45:09 AMbuy$115.59$3,588.720.15134.70.03220xa2...663f
07/24/20255:44:02 AMsell$483.96$3,585.360.63414.690.13490xe5...11a1
07/24/20255:41:15 AMbuy$92.39$3,588.690.12114.70.025740x57...d37c
07/24/20255:40:36 AMbuy$109.48$3,587.70.14354.70.030510x40...ae1d
07/24/20255:40:27 AMbuy$123.01$3,586.550.16124.70.034290x90...ff72
07/24/20255:40:12 AMsell$93.91$3,582.860.12314.690.026210xdc...7e5f
07/24/20255:39:49 AMsell$115.9$3,583.890.15194.690.032330xa4...c647
07/24/20255:39:44 AMsell$12.56$3,584.520.016474.690.0035060xcb...6f68
07/24/20255:38:58 AMsell$216.68$3,585.650.2844.70.060430x91...b153
07/24/20255:34:40 AMbuy$131.49$3,589.510.17244.70.036630x9a...d592
07/24/20255:34:38 AMbuy$123.27$3,588.250.16164.70.034350xbe...116f
07/24/20255:34:27 AMbuy$68.52$3,587.310.089844.70.01910x82...457b