- WhatToFarm
- BNB Chain
- SquadSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3.33
- Pooled WBNB:
- $10.48
ETH/WBNB price stats on BNB Chain
As of May 15, 2025, the current price of ETH token on DEX SquadSwap V3 is $2,542.58. ETH price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 637 trades with trading volume of $16,864.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,538,266,497.45. The liquidity pool contract is 0x03F7bD17A78582fC79C8Da860c016108ced1D390 with total value locked (TVL) of $15,321.75. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x03F7bD17A78582fC79C8Da860c016108ced1D390 is $15,321.75.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 637 in the last 24 hours, 313 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $16,864.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.9, captured at 10:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,542.58 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 10:08:55 PM | buy | $59.44 | $2,542.58 | 0.09117 | 3.9 | 0.02337 | 0x5e...0790 | |
| 05/15/2025 | 10:08:13 PM | buy | $30.43 | $2,539.7 | 0.04669 | 3.89 | 0.01198 | 0x78...fd42 | |
| 05/15/2025 | 10:07:20 PM | buy | $3.55 | $2,538.62 | 0.005449 | 3.89 | 0.001399 | 0x9b...65a7 | |
| 05/15/2025 | 10:06:43 PM | buy | $8.94 | $2,538.23 | 0.01371 | 3.89 | 0.003522 | 0x62...3889 | |
| 05/15/2025 | 10:05:29 PM | buy | $13.17 | $2,537.53 | 0.0202 | 3.89 | 0.005191 | 0x2a...588a | |
| 05/15/2025 | 10:04:47 PM | buy | $28.48 | $2,536.21 | 0.04369 | 3.89 | 0.01123 | 0x01...4c11 | |
| 05/15/2025 | 10:02:40 PM | buy | $30.59 | $2,534.34 | 0.04693 | 3.88 | 0.01207 | 0x7a...6a42 | |
| 05/15/2025 | 10:02:31 PM | buy | $4.79 | $2,533.23 | 0.007353 | 3.88 | 0.001892 | 0xcc...a9db | |
| 05/15/2025 | 10:01:07 PM | buy | $32.84 | $2,532.08 | 0.05038 | 3.88 | 0.01297 | 0x64...c65b | |
| 05/15/2025 | 9:58:59 PM | sell | $33.03 | $2,529.56 | 0.05067 | 3.88 | 0.01306 | 0x6d...9f27 | |
| 05/15/2025 | 9:58:40 PM | sell | $33.76 | $2,531.67 | 0.05179 | 3.88 | 0.01333 | 0xc5...2279 | |
| 05/15/2025 | 9:51:50 PM | buy | $32.16 | $2,532.56 | 0.04936 | 3.88 | 0.01269 | 0x21...b94c | |
| 05/15/2025 | 9:43:55 PM | buy | $32.46 | $2,528.68 | 0.04987 | 3.88 | 0.01284 | 0xb6...7371 | |
| 05/15/2025 | 9:33:40 PM | buy | $37.79 | $2,525 | 0.05809 | 3.88 | 0.01497 | 0xf1...eb43 | |
| 05/15/2025 | 9:27:20 PM | buy | $17.07 | $2,522.51 | 0.02624 | 3.87 | 0.006768 | 0xb7...dd84 | |
| 05/15/2025 | 9:26:52 PM | buy | $0.1151 | $2,521.97 | 0.000177 | 3.87 | 0.00004567 | 0x53...040f | |
| 05/15/2025 | 9:22:40 PM | buy | $2.97 | $2,527.98 | 0.004565 | 3.87 | 0.001177 | 0x06...8185 | |
| 05/15/2025 | 9:16:58 PM | sell | $8.91 | $2,525.56 | 0.01366 | 3.87 | 0.003529 | 0xb0...2dd8 | |
| 05/15/2025 | 9:12:46 PM | sell | $8.28 | $2,524.85 | 0.0127 | 3.87 | 0.00328 | 0xa8...224a | |
| 05/15/2025 | 9:12:28 PM | sell | $15.09 | $2,525.58 | 0.02315 | 3.87 | 0.005977 | 0xf8...3c53 |