- WhatToFarm
- BNB Chain
- SquadSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 5
- Pooled WBNB:
- $7.74
ETH/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of ETH token on DEX SquadSwap V3 is $2,925. ETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $18,762.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,769,625,871.38. The liquidity pool contract is 0x03F7bD17A78582fC79C8Da860c016108ced1D390 with total value locked (TVL) of $21,194.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x03F7bD17A78582fC79C8Da860c016108ced1D390 is $21,194.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 396 in the last 24 hours, 204 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $18,762.48 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 1:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,925 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 1:17:25 PM | buy | $41.54 | $2,925 | 0.04896 | 3.44 | 0.0142 | 0x00...e743 | |
| 12/29/2025 | 1:16:11 PM | buy | $63.43 | $2,923.53 | 0.07476 | 3.44 | 0.02169 | 0x33...259e | |
| 12/29/2025 | 1:10:24 PM | buy | $36.47 | $2,936.8 | 0.04277 | 3.44 | 0.01242 | 0x76...00e0 | |
| 12/29/2025 | 12:52:06 PM | sell | $7.87 | $2,932.84 | 0.009241 | 3.44 | 0.002686 | 0x4d...bbf5 | |
| 12/29/2025 | 12:52:05 PM | sell | $56.92 | $2,933.74 | 0.06676 | 3.44 | 0.0194 | 0x5a...6cc9 | |
| 12/29/2025 | 12:48:17 PM | buy | $59.25 | $2,936.65 | 0.0695 | 3.44 | 0.02017 | 0x73...c671 | |
| 12/29/2025 | 12:36:47 PM | buy | $54.28 | $2,934.79 | 0.06367 | 3.44 | 0.01849 | 0xd2...8ccd | |
| 12/29/2025 | 12:36:29 PM | buy | $3.69 | $2,933.99 | 0.004333 | 3.44 | 0.001258 | 0xa6...ffcc | |
| 12/29/2025 | 12:33:37 PM | buy | $59.13 | $2,932.75 | 0.06937 | 3.44 | 0.02016 | 0xf0...4385 | |
| 12/29/2025 | 12:29:37 PM | sell | $26.9 | $2,928.16 | 0.03158 | 3.43 | 0.009189 | 0xc3...8fb2 | |
| 12/29/2025 | 12:28:37 PM | sell | $58.64 | $2,928.21 | 0.06885 | 3.43 | 0.02002 | 0xe3...029f | |
| 12/29/2025 | 12:28:29 PM | sell | $45.34 | $2,929.66 | 0.05324 | 3.43 | 0.01547 | 0x10...dfe7 | |
| 12/29/2025 | 12:27:22 PM | buy | $25.22 | $2,931.87 | 0.02962 | 3.44 | 0.008602 | 0x1f...61e1 | |
| 12/29/2025 | 12:27:16 PM | buy | $29.31 | $2,930.17 | 0.03444 | 3.44 | 0.01 | 0x64...a4ca | |
| 12/29/2025 | 12:24:54 PM | buy | $54.81 | $2,925.99 | 0.06446 | 3.44 | 0.01873 | 0x78...0a29 | |
| 12/29/2025 | 12:18:15 PM | sell | $45.5 | $2,907.37 | 0.05381 | 3.43 | 0.01565 | 0xd4...cb9e | |
| 12/29/2025 | 12:17:44 PM | sell | $60.49 | $2,908.85 | 0.07153 | 3.43 | 0.02079 | 0x76...59db | |
| 12/29/2025 | 12:15:25 PM | sell | $59.34 | $2,910.69 | 0.07016 | 3.44 | 0.02038 | 0x69...aaa7 | |
| 12/29/2025 | 12:15:14 PM | sell | $57.63 | $2,912.32 | 0.06814 | 3.44 | 0.01978 | 0x62...7ad9 | |
| 12/29/2025 | 12:14:59 PM | sell | $15.22 | $2,913.34 | 0.01799 | 3.44 | 0.005224 | 0x4f...2eca |