- WhatToFarm
- BNB Chain
- SquadSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3.65
- Pooled WBNB:
- $6.87
ETH/WBNB price stats on BNB Chain
As of July 24, 2025, the current price of ETH token on DEX SquadSwap V3 is $3,580.08. ETH price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $84,892.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,165,949,490.92. The liquidity pool contract is 0x03F7bD17A78582fC79C8Da860c016108ced1D390 with total value locked (TVL) of $18,324.33. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x03F7bD17A78582fC79C8Da860c016108ced1D390 is $18,324.33.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 697 in the last 24 hours, 341 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $84,892.90 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.7, captured at 5:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,580.08 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 5:54:21 AM | buy | $126.02 | $3,580.08 | 0.1657 | 4.7 | 0.0352 | 0x1d...4100 | |
| 07/24/2025 | 5:51:28 AM | sell | $13.81 | $3,578.08 | 0.01815 | 4.7 | 0.00386 | 0x34...ab81 | |
| 07/24/2025 | 5:50:42 AM | sell | $220.64 | $3,583.58 | 0.2896 | 4.7 | 0.06157 | 0x1a...f6bc | |
| 07/24/2025 | 5:49:25 AM | buy | $121.91 | $3,589.62 | 0.1598 | 4.7 | 0.03396 | 0x02...9cc6 | |
| 07/24/2025 | 5:49:32 AM | buy | $248.05 | $3,591.45 | 0.3252 | 4.7 | 0.06906 | 0x7a...f56f | |
| 07/24/2025 | 5:47:45 AM | buy | $123.93 | $3,592.31 | 0.1623 | 4.7 | 0.03449 | 0x4d...8f49 | |
| 07/24/2025 | 5:46:15 AM | buy | $97.32 | $3,591.22 | 0.1274 | 4.7 | 0.02709 | 0x7c...91f0 | |
| 07/24/2025 | 5:45:34 AM | buy | $146.32 | $3,590.01 | 0.1916 | 4.7 | 0.04075 | 0xd2...a5f7 | |
| 07/24/2025 | 5:45:09 AM | buy | $115.59 | $3,588.72 | 0.1513 | 4.7 | 0.0322 | 0xa2...663f | |
| 07/24/2025 | 5:44:02 AM | sell | $483.96 | $3,585.36 | 0.6341 | 4.69 | 0.1349 | 0xe5...11a1 | |
| 07/24/2025 | 5:41:15 AM | buy | $92.39 | $3,588.69 | 0.1211 | 4.7 | 0.02574 | 0x57...d37c | |
| 07/24/2025 | 5:40:36 AM | buy | $109.48 | $3,587.7 | 0.1435 | 4.7 | 0.03051 | 0x40...ae1d | |
| 07/24/2025 | 5:40:27 AM | buy | $123.01 | $3,586.55 | 0.1612 | 4.7 | 0.03429 | 0x90...ff72 | |
| 07/24/2025 | 5:40:12 AM | sell | $93.91 | $3,582.86 | 0.1231 | 4.69 | 0.02621 | 0xdc...7e5f | |
| 07/24/2025 | 5:39:49 AM | sell | $115.9 | $3,583.89 | 0.1519 | 4.69 | 0.03233 | 0xa4...c647 | |
| 07/24/2025 | 5:39:44 AM | sell | $12.56 | $3,584.52 | 0.01647 | 4.69 | 0.003506 | 0xcb...6f68 | |
| 07/24/2025 | 5:38:58 AM | sell | $216.68 | $3,585.65 | 0.284 | 4.7 | 0.06043 | 0x91...b153 | |
| 07/24/2025 | 5:34:40 AM | buy | $131.49 | $3,589.51 | 0.1724 | 4.7 | 0.03663 | 0x9a...d592 | |
| 07/24/2025 | 5:34:38 AM | buy | $123.27 | $3,588.25 | 0.1616 | 4.7 | 0.03435 | 0xbe...116f | |
| 07/24/2025 | 5:34:27 AM | buy | $68.52 | $3,587.31 | 0.08984 | 4.7 | 0.0191 | 0x82...457b |