- WhatToFarm
- BNB Chain
- SquadSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.02
- Pooled WBNB:
- $0.9032
ETH/WBNB price stats on BNB Chain
As of February 26, 2026, the current price of ETH token on DEX SquadSwap V3 is $2,038.64. ETH price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 786 trades with trading volume of $20,969.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,233,378,182.17. The liquidity pool contract is 0x03F7bD17A78582fC79C8Da860c016108ced1D390 with total value locked (TVL) of $1,130.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x03F7bD17A78582fC79C8Da860c016108ced1D390 is $1,130.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 786 in the last 24 hours, 364 of which are buy transactions, and 422 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $20,969.12 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 8:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,038.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 8:07:04 PM | sell | $42.76 | $2,036.8 | 0.06837 | 3.25 | 0.02099 | 0x50...28e1 | |
| 02/26/2026 | 8:04:36 PM | sell | $0.3845 | $2,038.64 | 0.0006144 | 3.25 | 0.0001886 | 0x96...6a90 | |
| 02/26/2026 | 8:04:36 PM | buy | $37.49 | $2,040.17 | 0.05992 | 3.26 | 0.01838 | 0x90...7b42 | |
| 02/26/2026 | 8:04:07 PM | buy | $33.8 | $2,039.26 | 0.05401 | 3.25 | 0.01657 | 0xfb...43e2 | |
| 02/26/2026 | 8:03:35 PM | buy | $60.53 | $2,035.98 | 0.09677 | 3.25 | 0.02973 | 0x95...8230 | |
| 02/26/2026 | 8:03:36 PM | buy | $38.01 | $2,037.32 | 0.06077 | 3.25 | 0.01866 | 0xae...4f17 | |
| 02/26/2026 | 8:03:28 PM | buy | $16.31 | $2,033.74 | 0.02608 | 3.25 | 0.00802 | 0xae...b888 | |
| 02/26/2026 | 8:03:28 PM | buy | $6.1 | $2,034.04 | 0.009762 | 3.25 | 0.003 | 0x9b...f3a9 | |
| 02/26/2026 | 7:59:39 PM | buy | $34.61 | $2,029.83 | 0.05544 | 3.25 | 0.01705 | 0xaa...bd54 | |
| 02/26/2026 | 7:55:23 PM | buy | $31.89 | $2,031.14 | 0.05103 | 3.25 | 0.0157 | 0x4c...cce1 | |
| 02/26/2026 | 7:50:36 PM | sell | $42.25 | $2,025.69 | 0.06774 | 3.24 | 0.02086 | 0x55...558d | |
| 02/26/2026 | 7:49:45 PM | sell | $0.3686 | $2,026.72 | 0.0005908 | 3.24 | 0.0001818 | 0xea...a5e0 | |
| 02/26/2026 | 7:46:52 PM | buy | $14.01 | $2,025.02 | 0.02249 | 3.25 | 0.006918 | 0x40...3542 | |
| 02/26/2026 | 7:46:36 PM | buy | $7.26 | $2,024.26 | 0.01166 | 3.25 | 0.003586 | 0xbe...1a32 | |
| 02/26/2026 | 7:41:07 PM | sell | $10.66 | $2,022.44 | 0.01712 | 3.24 | 0.005272 | 0x07...3420 | |
| 02/26/2026 | 7:40:55 PM | sell | $2.57 | $2,022.15 | 0.00414 | 3.24 | 0.001274 | 0x44...c9f8 | |
| 02/26/2026 | 7:40:35 PM | sell | $40.96 | $2,023.95 | 0.06576 | 3.24 | 0.02024 | 0x9e...951b | |
| 02/26/2026 | 7:39:10 PM | sell | $4.83 | $2,025.74 | 0.007763 | 3.24 | 0.002388 | 0x53...85bc | |
| 02/26/2026 | 7:38:52 PM | sell | $13.49 | $2,025.87 | 0.02165 | 3.25 | 0.006662 | 0x51...3fe6 | |
| 02/26/2026 | 7:37:32 PM | sell | $16.83 | $2,026.55 | 0.027 | 3.25 | 0.008307 | 0x62...b5ed |