- WhatToFarm
- BNB Chain
- SquadSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 5.83
- Pooled WBNB:
- $4.4
ETH/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of ETH token on DEX SquadSwap V3 is $3,148.72. ETH price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 940 trades with trading volume of $52,116.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,904,981,486.24. The liquidity pool contract is 0x03F7bD17A78582fC79C8Da860c016108ced1D390 with total value locked (TVL) of $22,483.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x03F7bD17A78582fC79C8Da860c016108ced1D390 is $22,483.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 940 in the last 24 hours, 454 of which are buy transactions, and 486 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $52,116.65 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 8:10 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,148.72 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:07:54 PM | sell | $26.08 | $3,148.72 | 0.02783 | 3.35 | 0.008284 | 0x5d...6407 | |
| 11/18/2025 | 8:05:56 PM | sell | $10.06 | $3,149.2 | 0.01074 | 3.36 | 0.003197 | 0x5e...9061 | |
| 11/18/2025 | 8:05:38 PM | sell | $25.23 | $3,133.93 | 0.02705 | 3.36 | 0.008051 | 0x6f...fb6e | |
| 11/18/2025 | 8:02:04 PM | buy | $47.45 | $3,136.76 | 0.05088 | 3.36 | 0.01512 | 0x8f...d86b | |
| 11/18/2025 | 7:54:35 PM | sell | $78.05 | $3,150.47 | 0.08326 | 3.36 | 0.02477 | 0x42...0926 | |
| 11/18/2025 | 7:52:27 PM | sell | $0.04738 | $3,135.8 | 0.00005079 | 3.36 | 0.00001511 | 0x8e...70ec | |
| 11/18/2025 | 7:44:42 PM | sell | $73.59 | $3,152.6 | 0.0785 | 3.36 | 0.02334 | 0x71...58db | |
| 11/18/2025 | 7:43:35 PM | sell | $35.04 | $3,154.1 | 0.03738 | 3.36 | 0.01111 | 0xd2...6578 | |
| 11/18/2025 | 7:42:52 PM | sell | $38.15 | $3,155.1 | 0.04069 | 3.36 | 0.01209 | 0x40...c45b | |
| 11/18/2025 | 7:41:21 PM | buy | $27.69 | $3,158.4 | 0.02954 | 3.36 | 0.008768 | 0x20...effa | |
| 11/18/2025 | 7:40:30 PM | buy | $30.2 | $3,157.6 | 0.03222 | 3.36 | 0.009566 | 0x32...b235 | |
| 11/18/2025 | 7:38:31 PM | sell | $90.51 | $3,155.27 | 0.09655 | 3.36 | 0.02868 | 0xbe...7857 | |
| 11/18/2025 | 7:35:13 PM | sell | $51.71 | $3,157.22 | 0.05516 | 3.36 | 0.01637 | 0xd7...7e28 | |
| 11/18/2025 | 7:33:58 PM | sell | $52.04 | $3,142.88 | 0.05579 | 3.36 | 0.01655 | 0xe5...ec7d | |
| 11/18/2025 | 7:27:47 PM | sell | $23.91 | $3,143.93 | 0.02563 | 3.37 | 0.007605 | 0x16...c5ad | |
| 11/18/2025 | 7:27:19 PM | sell | $18.51 | $3,144.51 | 0.01985 | 3.37 | 0.005889 | 0x18...5c31 | |
| 11/18/2025 | 7:22:23 PM | sell | $42.35 | $3,145.35 | 0.0454 | 3.37 | 0.01346 | 0x04...3d6e | |
| 11/18/2025 | 7:22:00 PM | sell | $0.2105 | $3,162.22 | 0.0002245 | 3.37 | 0.00006657 | 0x42...88e9 | |
| 11/18/2025 | 7:22:14 PM | sell | $17.52 | $3,161.97 | 0.01869 | 3.37 | 0.005543 | 0x78...ee74 | |
| 11/18/2025 | 7:17:42 PM | sell | $52.06 | $3,144.57 | 0.05586 | 3.37 | 0.01655 | 0xca...a89a |