WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,135.74
Price
3.34 WBNB
TVL
$15,595.39
MKT CAP
$1.29B
5m
0%
1h
0.04%
4h
-0.30%
24h
-2.52%
Share
TXNS
661
Buys
310
Sells
351
Volume
17K
Telegram price alerts
Pair:
0x03F7bD17A78582fC79C8Da860c016108ced1D390
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
6.06
Pooled WBNB:
$4.14

ETH/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of ETH token on DEX SquadSwap V3 is $2,135.74. ETH price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 661 trades with trading volume of $17,251.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,292,124,395.24. The liquidity pool contract is 0x03F7bD17A78582fC79C8Da860c016108ced1D390 with total value locked (TVL) of $15,595.40. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x03F7bD17A78582fC79C8Da860c016108ced1D390 is $15,595.40.

The total transactions of ETH/WBNB is 661 in the last 24 hours, 310 of which are buy transactions, and 351 are sales transactions.

ETH/WBNB pool has a trading volume of $17,251.86 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.34, captured at 12:59 AM UTC.

The price of converting 1 ETH to USD is $2,135.74 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/202612:55:36 AMsell$23.06$2,135.740.036133.340.01079
0x170...6858
0xb8...07f5
03/20/202612:43:08 AMsell$41.03$2,148.010.063943.340.0191
0x679...1111
0x0a...119c
03/20/202612:43:06 AMsell$33.84$2,146.880.052793.340.01576
0xD81...036E
0x18...f39f
03/20/202612:35:55 AMbuy$42.75$2,149.450.066683.350.01989
0xcA0...C056
0xe5...847a
03/20/202612:35:12 AMbuy$16.64$2,144.880.0263.350.007759
0x7AF...195b
0x1e...ea65
03/20/202612:24:32 AMsell$14.31$2,139.970.022393.340.006689
0xB5C...71eb
0x85...140f
03/20/202612:20:17 AMbuy$4.59$2,137.760.0071953.350.002147
0x447...4930
0xf6...287c
03/20/202612:09:09 AMbuy$27.58$2,143.360.043123.350.01287
0xB5C...0cc1
0x5d...d9b0
03/20/202612:08:25 AMbuy$11.04$2,139.50.017283.340.005163
0xC3f...FD1d
0x7f...4916
03/20/202612:08:27 AMbuy$40.99$2,140.210.064143.340.01915
0x02a...EC92
0xca...9c74
03/20/202612:08:12 AMbuy$8.22$2,144.040.012833.340.003834
0x7AF...195b
0x3e...2411
03/20/202612:06:43 AMbuy$5.78$2,138.560.0090523.340.002704
0xC3f...FD1d
0xa6...d485
03/20/202612:06:40 AMbuy$5.47$2,138.410.0085673.340.002559
0x7AF...195b
0xa1...fee0
03/20/202612:03:08 AMsell$0.8094$2,135.780.0012673.340.000379
0x7AF...195b
0x1b...3dd9
03/20/202612:02:15 AMbuy$15.31$2,145.760.023893.340.007139
0xB5C...9AdF
0x55...3c50
03/20/202612:01:27 AMbuy$11.09$2,134.960.017393.340.005198
0xC3f...FD1d
0x5d...b702
03/19/202611:47:49 PMbuy$7.87$2,135.470.012333.340.003686
0xC3f...FD1d
0x69...1116
03/19/202611:47:47 PMbuy$15.74$2,135.140.024653.340.007372
0x7AF...195b
0x12...1217
03/19/202611:37:10 PMsell$14.18$2,135.310.022193.340.006641
0xB5C...49f0
0x36...9f4b
03/19/202611:35:04 PMsell$40.44$2,137.210.063253.340.01892
0x123...dD50
0xbd...d971