WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,183.15
Price
3.63 WBNB
TVL
$15,596.02
MKT CAP
$1.32B
5m
-0.03%
1h
0.23%
4h
-0.11%
24h
-3.35%
Share
TXNS
844
Buys
352
Sells
492
Volume
14K
Telegram price alerts
Pair:
0x03F7bD17A78582fC79C8Da860c016108ced1D390
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
3.17
Pooled WBNB:
$14.39

ETH/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of ETH token on DEX SquadSwap V3 is $2,183.15. ETH price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $13,933.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,320,809,088.84. The liquidity pool contract is 0x03F7bD17A78582fC79C8Da860c016108ced1D390 with total value locked (TVL) of $15,596.03. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x03F7bD17A78582fC79C8Da860c016108ced1D390 is $15,596.03.

The total transactions of ETH/WBNB is 844 in the last 24 hours, 352 of which are buy transactions, and 492 are sales transactions.

ETH/WBNB pool has a trading volume of $13,933.24 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.63, captured at 9:15 AM UTC.

The price of converting 1 ETH to USD is $2,183.15 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20269:14:33 AMsell$2.23$2,183.150.003713.630.001021
0x717...cBDd
0x3b...9f61
04/09/20269:14:24 AMsell$10.1$2,183.350.01683.630.004628
0xf70...dbEF
0x13...5b7b
04/09/20269:14:04 AMsell$11.26$2,183.270.018743.630.005161
0xD51...231d
0x81...1748
04/09/20269:13:51 AMsell$2.4$2,183.860.0040033.630.001102
0x898...0036
0x5f...0dda
04/09/20269:06:01 AMbuy$48.24$2,180.360.080423.630.02212
0x7fc...9013
0xa8...1144
04/09/20269:05:52 AMbuy$5.01$2,179.720.0083643.630.002302
0x7f6...C410
0x4b...1a4f
04/09/20269:05:38 AMbuy$0.168$2,186.090.00027933.630.00007689
0x058...e2fF
0x3a...fcb4
04/09/20269:05:35 AMbuy$0.3402$2,186.080.00056543.630.0001556
0x058...e2fF
0xbe...5239
04/09/20269:05:24 AMbuy$13.45$2,180.370.022423.630.006171
0xf70...dbEF
0x8c...9735
04/09/20269:05:17 AMsell$25.41$2,173.720.042453.630.01169
0x1dd...7C83
0xa6...09b4
04/09/20269:05:17 AMsell$25.43$2,175.170.042483.630.01169
0x36B...da2e
0xc5...3879
04/09/20269:05:17 AMsell$25.49$2,180.460.042463.630.01169
0x546...f963
0xc6...f704
04/09/20269:05:17 AMsell$25.47$2,178.990.042433.620.01169
0xD7f...f580
0x5e...cbac
04/09/20269:04:47 AMsell$4.96$2,181.190.0082713.630.002276
0x4a3...A4F7
0x7e...5f0b
04/09/20269:04:23 AMsell$8.82$2,187.720.014653.630.004033
0xF62...B0cb
0x3f...5f9d
04/09/20269:04:15 AMsell$3.91$2,175.970.0065353.630.001798
0x710...8351
0x03...b2db
04/09/20269:04:11 AMsell$16.56$2,182.260.027593.630.00759
0x444...B2fF
0xde...ee73
04/09/20269:03:51 AMsell$13.04$2,182.610.021723.630.005974
0x2bd...446F
0xc2...3593
04/09/20269:03:45 AMsell$4.97$2,182.870.0082883.630.002279
0x6Ff...54C6
0xf2...8cdb
04/09/20268:58:46 AMbuy$0.07643$2,186.530.00012723.630.00003495
0x761...b419
0x2c...c4a4