- WhatToFarm
- BNB Chain
- SquadSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4.47
- Pooled WBNB:
- $9.76
ETH/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of ETH token on DEX SquadSwap V3 is $3,281.82. ETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $7,669.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,985,504,750.84. The liquidity pool contract is 0x03F7bD17A78582fC79C8Da860c016108ced1D390 with total value locked (TVL) of $23,820.10. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x03F7bD17A78582fC79C8Da860c016108ced1D390 is $23,820.10.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 316 in the last 24 hours, 163 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,669.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 8:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,281.82 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:20:17 AM | buy | $16.53 | $3,281.82 | 0.01764 | 3.5 | 0.005037 | 0x39...a4f9 | |
| 01/18/2026 | 8:00:06 AM | buy | $65.28 | $3,280.67 | 0.06966 | 3.5 | 0.0199 | 0x18...6632 | |
| 01/18/2026 | 7:59:33 AM | buy | $24.49 | $3,279.41 | 0.02613 | 3.49 | 0.007467 | 0x73...45b6 | |
| 01/18/2026 | 7:56:05 AM | buy | $6.41 | $3,278.97 | 0.006847 | 3.49 | 0.001956 | 0xdc...f5ff | |
| 01/18/2026 | 7:55:47 AM | buy | $22.01 | $3,278.57 | 0.02349 | 3.49 | 0.006714 | 0xde...bc89 | |
| 01/18/2026 | 7:43:48 AM | sell | $12.18 | $3,275.15 | 0.01299 | 3.49 | 0.003718 | 0x49...6ad5 | |
| 01/18/2026 | 7:36:05 AM | sell | $3.02 | $3,275.37 | 0.003225 | 3.49 | 0.0009228 | 0x03...8ff7 | |
| 01/18/2026 | 7:35:44 AM | sell | $14.98 | $3,275.62 | 0.01599 | 3.49 | 0.004575 | 0xe4...0d61 | |
| 01/18/2026 | 7:35:27 AM | sell | $12.53 | $3,276.01 | 0.01337 | 3.49 | 0.003824 | 0xa5...1e0e | |
| 01/18/2026 | 7:15:55 AM | sell | $2.38 | $3,276.22 | 0.002547 | 3.49 | 0.0007287 | 0x31...b145 | |
| 01/18/2026 | 7:08:05 AM | sell | $37.62 | $3,276.78 | 0.04014 | 3.49 | 0.01148 | 0x9f...475b | |
| 01/18/2026 | 7:01:17 AM | buy | $8.3 | $3,280.47 | 0.008867 | 3.5 | 0.002533 | 0xd7...3cc5 | |
| 01/18/2026 | 7:01:03 AM | buy | $5.69 | $3,280.28 | 0.006078 | 3.5 | 0.001736 | 0x7b...2268 | |
| 01/18/2026 | 6:57:39 AM | buy | $5.23 | $3,280.12 | 0.005586 | 3.5 | 0.001596 | 0xfd...eb58 | |
| 01/18/2026 | 6:31:10 AM | buy | $9.42 | $3,279.92 | 0.01005 | 3.49 | 0.002873 | 0x7f...7514 | |
| 01/18/2026 | 6:00:29 AM | buy | $7.34 | $3,279.68 | 0.007834 | 3.49 | 0.002238 | 0xce...1b86 | |
| 01/18/2026 | 5:57:43 AM | buy | $5.46 | $3,279.5 | 0.005827 | 3.49 | 0.001665 | 0xbe...90b7 | |
| 01/18/2026 | 5:52:20 AM | buy | $11.11 | $3,279.27 | 0.01185 | 3.49 | 0.003389 | 0x38...5731 | |
| 01/18/2026 | 5:46:41 AM | buy | $44.81 | $3,278.48 | 0.04782 | 3.49 | 0.01366 | 0x1c...e52d | |
| 01/18/2026 | 5:45:16 AM | buy | $6.92 | $3,277.75 | 0.007392 | 3.49 | 0.002113 | 0xef...2af5 |