WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,290.02
Price
3.67 WBNB
TVL
$16,374.86
MKT CAP
$1.16B
5m
-0.03%
1h
-0.14%
4h
0.58%
24h
0.12%
Share
TXNS
410
Buys
180
Sells
230
Volume
5K
Telegram price alerts
Pair:
0x03F7bD17A78582fC79C8Da860c016108ced1D390
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2.77
Pooled WBNB:
$16.06

ETH/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of ETH token on DEX SquadSwap V3 is $2,290.02. ETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $4,521.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,156,463,894.83. The liquidity pool contract is 0x03F7bD17A78582fC79C8Da860c016108ced1D390 with total value locked (TVL) of $16,374.86. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x03F7bD17A78582fC79C8Da860c016108ced1D390 is $16,374.86.

The total transactions of ETH/WBNB is 410 in the last 24 hours, 180 of which are buy transactions, and 230 are sales transactions.

ETH/WBNB pool has a trading volume of $4,521.19 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.67, captured at 7:22 PM UTC.

The price of converting 1 ETH to USD is $2,290.02 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/20267:21:27 PMsell$5.34$2,290.020.0085863.670.002335
0x668...BB3b
0xc4...9d45
04/28/20267:21:21 PMsell$12.32$2,290.690.019773.670.005378
0xf70...dbEF
0x89...5b44
04/28/20267:21:21 PMsell$0.04954$2,290.870.000079513.670.00002162
0x000...257F
0xbf...2b82
04/28/20267:20:30 PMsell$12.93$2,290.620.020763.670.005648
0x57e...5A4f
0x64...de57
04/28/20267:20:10 PMsell$0.2261$2,291.280.00036293.670.0000987
0xcBf...F223
0xd7...a6ef
04/28/20267:19:42 PMsell$0.009998$2,291.020.000016043.670.054364
0xF0E...1891
0x27...3904
04/28/20267:19:27 PMsell$0.003147$2,291.50.0550513.670.051373
0xB5C...A78f
0x9c...67c7
04/28/20267:19:19 PMsell$0.04717$2,291.080.00007573.670.00002058
0xB5C...d83D
0x2d...209d
04/28/20267:15:42 PMsell$1.98$2,290.770.0031933.670.0008685
0x4Ae...6Bb2
0xcd...06bc
04/28/20267:15:34 PMsell$3.29$2,291.290.0052853.670.001437
0x6E2...ea56
0xba...8495
04/28/20267:15:34 PMsell$23.03$2,291.670.036973.670.01005
0xD9c...fF0C
0xa3...d509
04/28/20267:06:58 PMsell$6.11$2,292.980.0098143.670.002668
0xc18...b771
0x65...45ff
04/28/20267:06:48 PMsell$39.48$2,293.640.063343.670.01721
0x96f...544F
0xe7...7018
04/28/20267:05:31 PMsell$2.18$2,294.260.00353.680.0009508
0xDfB...b2E3
0x85...ac8f
04/28/20267:05:32 PMsell$4$2,294.170.0064243.680.001745
0x7B9...8645
0x75...e118
04/28/20267:05:19 PMsell$1.99$2,294.390.0032073.680.0008713
0x196...F89B
0xe7...50da
04/28/20267:05:11 PMsell$0.1212$2,294.410.00019443.680.00005283
0x058...e2fF
0x3d...80cd
04/28/20266:56:12 PMbuy$27.76$2,297.070.044513.680.01208
0x385...EFAD
0x5d...9a3a
04/28/20266:56:15 PMbuy$30.92$2,297.920.049573.680.01345
0x4d7...6Ec2
0x66...3226
04/28/20266:56:09 PMbuy$30.2$2,296.250.048423.680.01315
0x05C...385E
0xfc...9de7