- WhatToFarm
- BNB Chain
- SquadSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4.78
- Pooled WBNB:
- $0.7617
ETH/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of ETH token on DEX SquadSwap V3 is $4,449.79. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,692,127,871.31. The liquidity pool contract is 0x03F7bD17A78582fC79C8Da860c016108ced1D390 with total value locked (TVL) of $1,303.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x03F7bD17A78582fC79C8Da860c016108ced1D390 is $1,303.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.19, captured at 1:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,449.79 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 1:50:59 PM | sell | $93.41 | $4,449.79 | 0.1091 | 5.19 | 0.02099 | 0x85...eb5e | |
| 09/05/2025 | 1:50:58 PM | sell | $105.19 | $4,450.85 | 0.1229 | 5.2 | 0.02363 | 0xe7...cb98 | |
| 09/05/2025 | 1:50:46 PM | sell | $121.91 | $4,453.58 | 0.1424 | 5.2 | 0.02737 | 0x38...12c6 | |
| 09/05/2025 | 1:50:46 PM | sell | $142.95 | $4,452.17 | 0.167 | 5.2 | 0.0321 | 0xed...07d7 | |
| 09/05/2025 | 1:50:25 PM | sell | $84.02 | $4,454.38 | 0.09818 | 5.2 | 0.01886 | 0x3b...be95 | |
| 09/05/2025 | 1:50:22 PM | sell | $141.59 | $4,455.58 | 0.1654 | 5.2 | 0.03177 | 0xb3...a1ba | |
| 09/05/2025 | 1:50:03 PM | sell | $78.6 | $4,456.98 | 0.09184 | 5.2 | 0.01763 | 0x75...a110 | |
| 09/05/2025 | 1:49:33 PM | buy | $89.88 | $4,461.61 | 0.105 | 5.21 | 0.02014 | 0x2a...1b42 | |
| 09/05/2025 | 1:49:31 PM | buy | $87.99 | $4,460.66 | 0.1028 | 5.21 | 0.01972 | 0xb2...53ec | |
| 09/05/2025 | 1:49:22 PM | buy | $115.09 | $4,459.58 | 0.1344 | 5.21 | 0.0258 | 0x8d...f998 | |
| 09/05/2025 | 1:48:37 PM | buy | $163.16 | $4,458.08 | 0.1906 | 5.2 | 0.0366 | 0xca...29e7 | |
| 09/05/2025 | 1:48:16 PM | sell | $91.74 | $4,453.24 | 0.1071 | 5.2 | 0.0206 | 0x56...d99a | |
| 09/05/2025 | 1:48:13 PM | sell | $77.41 | $4,454.14 | 0.09045 | 5.2 | 0.01738 | 0x2c...e3d4 | |
| 09/05/2025 | 1:47:40 PM | buy | $82.88 | $4,458.57 | 0.09684 | 5.2 | 0.01858 | 0x35...7dda | |
| 09/05/2025 | 1:47:38 PM | buy | $163.98 | $4,457.25 | 0.1915 | 5.2 | 0.03679 | 0x11...51b7 | |
| 09/05/2025 | 1:45:39 PM | sell | $144.43 | $4,452.68 | 0.1687 | 5.2 | 0.03243 | 0x17...608f | |
| 09/05/2025 | 1:45:29 PM | sell | $121.23 | $4,454.09 | 0.1416 | 5.2 | 0.02721 | 0xde...1324 | |
| 09/05/2025 | 1:45:25 PM | sell | $42.95 | $4,454.97 | 0.05018 | 5.2 | 0.00964 | 0x03...6d60 | |
| 09/05/2025 | 1:44:52 PM | buy | $93.26 | $4,459.16 | 0.1089 | 5.21 | 0.02091 | 0x53...5757 | |
| 09/05/2025 | 1:44:51 PM | buy | $138.81 | $4,457.92 | 0.1621 | 5.2 | 0.03113 | 0x3d...cc3c |