WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,289.14
Price
3.5 WBNB
TVL
$23,853.91
MKT CAP
$1.99B
5m
-0.13%
1h
-0.15%
4h
0.15%
24h
0.47%
Share
TXNS
331
Buys
170
Sells
161
Volume
7K
Telegram price alerts
Pair:
0x03F7bD17A78582fC79C8Da860c016108ced1D390
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
4.35
Pooled WBNB:
$10.15

ETH/WBNB price stats on BNB Chain

As of January 18, 2026, the current price of ETH token on DEX SquadSwap V3 is $3,289.14. ETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $7,424.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,989,931,734.22. The liquidity pool contract is 0x03F7bD17A78582fC79C8Da860c016108ced1D390 with total value locked (TVL) of $23,853.91. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x03F7bD17A78582fC79C8Da860c016108ced1D390 is $23,853.91.

The total transactions of ETH/WBNB is 331 in the last 24 hours, 170 of which are buy transactions, and 161 are sales transactions.

ETH/WBNB pool has a trading volume of $7,424.85 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.5, captured at 4:31 PM UTC.

The price of converting 1 ETH to USD is $3,289.14 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/18/20264:31:16 PMsell$4.71$3,289.140.0050323.50.0014330xfa...19e9
01/18/20264:30:29 PMsell$20.24$3,289.490.02163.510.0061550xcc...aede
01/18/20264:29:16 PMsell$14.73$3,289.980.015723.510.0044780xc3...5d76
01/18/20264:25:39 PMbuy$14.85$3,293.270.015843.510.0045090x13...d813
01/18/20264:24:54 PMbuy$9.78$3,292.930.010443.510.0029710xb1...56fe
01/18/20264:07:38 PMbuy$8.39$3,292.670.0089563.510.0025490xe8...1259
01/18/20264:06:44 PMbuy$37.19$3,292.030.039693.510.011290x92...7777
01/18/20264:06:43 PMbuy$14.13$3,291.30.015083.510.0042950xb1...77a5
01/18/20264:06:18 PMbuy$6.84$3,291.010.0073033.510.0020790xd9...9aae
01/18/20264:05:54 PMbuy$69.95$3,289.920.074653.510.021260x10...2af2
01/18/20264:04:44 PMbuy$2.74$3,288.90.0029293.50.00083470x4a...8ed6
01/18/20263:55:52 PMsell$37.94$3,286.110.040483.50.011540x8b...5b75
01/18/20263:40:44 PMbuy$4.03$3,289.870.0043083.510.0012270xed...4f00
01/18/20263:38:01 PMsell$64.73$3,287.440.069083.50.019690x28...feff
01/18/20263:37:12 PMsell$70.44$3,289.350.075163.50.021410xd8...13a0
01/18/20263:37:00 PMsell$60.79$3,291.20.064873.510.018470x40...fc7d
01/18/20263:34:41 PMsell$49.17$3,292.750.052463.510.014930x98...3f42
01/18/20263:32:11 PMsell$49.01$3,294.130.05233.510.014870xcb...f4ba
01/18/20263:18:51 PMbuy$9.28$3,297.990.0099123.510.0028160x14...ba09
01/18/20263:17:06 PMbuy$6.56$3,297.770.0070063.510.0019910x13...2fe8