- WhatToFarm
- BNB Chain
- SquadSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3.54
- Pooled WBNB:
- $9.88
ETH/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of ETH token on DEX SquadSwap V3 is $2,505.67. ETH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $4,353.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,515,934,714.60. The liquidity pool contract is 0x03F7bD17A78582fC79C8Da860c016108ced1D390 with total value locked (TVL) of $15,314.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x03F7bD17A78582fC79C8Da860c016108ced1D390 is $15,314.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 281 in the last 24 hours, 131 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,353.31 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.85, captured at 2:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,505.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 2:26:22 PM | sell | $7.12 | $2,505.67 | 0.01095 | 3.85 | 0.002841 | 0xdb...a772 | |
| 06/07/2025 | 2:25:00 PM | sell | $5.83 | $2,506.09 | 0.008979 | 3.85 | 0.002329 | 0x47...cfb0 | |
| 06/07/2025 | 2:06:12 PM | buy | $4.25 | $2,508.54 | 0.006541 | 3.85 | 0.001694 | 0x69...ad5f | |
| 06/07/2025 | 1:46:19 PM | buy | $50.35 | $2,506.42 | 0.07751 | 3.85 | 0.02009 | 0x8f...7f12 | |
| 06/07/2025 | 1:45:15 PM | buy | $7.36 | $2,504.61 | 0.01133 | 3.85 | 0.002941 | 0xe7...fd71 | |
| 06/07/2025 | 1:33:42 PM | sell | $41.07 | $2,503.02 | 0.06322 | 3.85 | 0.01641 | 0xd6...f866 | |
| 06/07/2025 | 1:27:36 PM | sell | $5.6 | $2,504.49 | 0.008627 | 3.85 | 0.002237 | 0x30...fe5f | |
| 06/07/2025 | 1:23:12 PM | buy | $7.37 | $2,506.94 | 0.01135 | 3.85 | 0.002942 | 0xbb...4034 | |
| 06/07/2025 | 1:18:03 PM | buy | $34.51 | $2,505.61 | 0.05313 | 3.85 | 0.01377 | 0x46...85e7 | |
| 06/07/2025 | 1:13:24 PM | buy | $6.8 | $2,502.85 | 0.01046 | 3.85 | 0.002717 | 0x7d...1268 | |
| 06/07/2025 | 1:13:12 PM | buy | $64.78 | $2,500.6 | 0.09972 | 3.84 | 0.0259 | 0x5c...b743 | |
| 06/07/2025 | 1:13:24 PM | buy | $23.3 | $2,503.79 | 0.03587 | 3.85 | 0.009307 | 0x7d...b6ff | |
| 06/07/2025 | 1:06:33 PM | sell | $7.15 | $2,496.26 | 0.01101 | 3.84 | 0.002867 | 0x85...ed2c | |
| 06/07/2025 | 1:03:01 PM | sell | $17.66 | $2,497.04 | 0.02719 | 3.84 | 0.007074 | 0x4f...30cd | |
| 06/07/2025 | 1:02:12 PM | sell | $28.64 | $2,498.5 | 0.0441 | 3.84 | 0.01146 | 0x2f...063a | |
| 06/07/2025 | 12:48:18 PM | sell | $34.61 | $2,500.5 | 0.05327 | 3.84 | 0.01384 | 0x99...894d | |
| 06/07/2025 | 12:45:37 PM | buy | $15.61 | $2,503.6 | 0.02403 | 3.85 | 0.006237 | 0xe3...34a3 | |
| 06/07/2025 | 12:42:24 PM | buy | $5.97 | $2,501.7 | 0.009201 | 3.85 | 0.002388 | 0x75...a12d | |
| 06/07/2025 | 12:40:01 PM | sell | $1.56 | $2,499.07 | 0.002416 | 3.84 | 0.0006278 | 0xcb...677d | |
| 06/07/2025 | 12:39:34 PM | buy | $20.73 | $2,500.33 | 0.03192 | 3.85 | 0.008291 | 0x39...18e7 |