WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,991.02
Price
3.6 WBNB
TVL
$263,157.86
MKT CAP
$2.41B
5m
0.47%
1h
0.47%
4h
0.42%
24h
-2.87%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
0xb6Bb744FB59fa399D09f67Ae3634942F533B577f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
26.01
Pooled WBNB:
$144.04

ETH/WBNB price stats on BNB Chain

As of October 29, 2025, the current price of ETH token on DEX SquadSwap V3 is $3,991.02. ETH price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 7062 trades with trading volume of $3,735,679.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,414,568,516.52. The liquidity pool contract is 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f with total value locked (TVL) of $263,157.87. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f is $263,157.87.

The total transactions of ETH/WBNB is 7062 in the last 24 hours, 3124 of which are buy transactions, and 3938 are sales transactions.

ETH/WBNB pool has a trading volume of $3,735,679.09 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.6, captured at 1:05 AM UTC.

The price of converting 1 ETH to USD is $3,991.02 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20251:04:26 AMsell$507.67$3,991.490.45893.60.12710xf9...d72b
10/29/20251:04:27 AMsell$428.62$3,991.020.38743.60.10730x17...4fd2
10/29/20251:04:16 AMsell$255.53$3,991.870.23093.60.064010x34...ec29
10/29/20251:04:07 AMsell$380.44$3,991.640.34393.60.09530x73...62bc
10/29/20251:04:09 AMbuy$545.66$3,993.640.49323.610.13660x1a...6edc
10/29/20251:04:06 AMbuy$524.37$3,993.490.4743.60.13130x5e...074f
10/29/20251:04:02 AMsell$664.17$3,991.640.60033.60.16630xc1...3665
10/29/20251:03:55 AMbuy$1,009.51$3,993.380.91253.60.25270x69...baa6
10/29/20251:03:47 AMbuy$199.04$3,992.780.17993.60.049850x3c...e050
10/29/20251:03:24 AMsell$311.73$3,990.920.28173.60.078110x3c...9e62
10/29/20251:03:01 AMsell$369.21$3,991.260.33373.60.09250xeb...b40c
10/29/20251:02:38 AMbuy$345.25$3,993.190.3123.60.086460xcc...6a73
10/29/20251:02:32 AMbuy$498.92$3,992.310.4513.60.12490xf9...55f5
10/29/20251:02:33 AMbuy$447.19$3,992.790.40423.60.1120x40...430a
10/29/20251:02:19 AMbuy$145.55$3,991.990.13153.60.036460x77...2740
10/29/20251:02:19 AMbuy$329.22$3,991.750.29763.60.082470x08...e68b
10/29/20251:02:17 AMbuy$229.59$3,991.260.20753.60.057520x11...88f1
10/29/20251:02:17 AMbuy$205.79$3,991.480.1863.60.051550x60...0ba0
10/29/20251:00:58 AMsell$995.73$3,989.730.90013.60.24950x4f...2754
10/29/20251:00:06 AMsell$43.52$3,970.450.039543.60.010960x29...bfb6