WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$3,148.93
Price
3.35 WBNB
TVL
$159,156.3
MKT CAP
$1.91B
5m
0.42%
1h
-0.48%
4h
0.85%
24h
5.93%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xb6Bb744FB59fa399D09f67Ae3634942F533B577f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
24.92
Pooled WBNB:
$86.05

ETH/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of ETH token on DEX SquadSwap V3 is $3,148.93. ETH price is up 5.93% in the last 24 hours. The trading history for the last 24 hours contains 9809 trades with trading volume of $2,242,728.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,905,104,558.86. The liquidity pool contract is 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f with total value locked (TVL) of $159,156.30. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f is $159,156.30.

The total transactions of ETH/WBNB is 9809 in the last 24 hours, 4507 of which are buy transactions, and 5302 are sales transactions.

ETH/WBNB pool has a trading volume of $2,242,728.62 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.35, captured at 8:10 PM UTC.

The price of converting 1 ETH to USD is $3,148.93 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/20258:09:39 PMsell$81.47$3,148.930.086923.350.02587
0x9bf...fc0D
0x8a...5ec7
11/18/20258:09:37 PMsell$203.52$3,149.270.21713.360.06462
0x9bf...fc0D
0x3c...46b7
11/18/20258:09:29 PMbuy$365.26$3,150.590.38973.360.1159
0x29d...E294
0xd1...1fb6
11/18/20258:09:09 PMbuy$33.51$3,150.110.035753.360.01063
0x999...0515
0x84...5dfe
11/18/20258:08:32 PMbuy$284.95$3,149.740.3043.360.09046
0x9bf...fc0D
0xf3...4f58
11/18/20258:06:17 PMsell$121.63$3,148.030.12973.350.03863
0x271...4117
0xb7...366d
11/18/20258:05:59 PMsell$290.36$3,148.490.30973.350.09222
0x4Aa...F95F
0x92...ed2a
11/18/20258:05:45 PMsell$37.28$3,133.130.039973.350.01189
0x999...0515
0x00...3784
11/18/20258:05:23 PMsell$174.8$3,133.830.18743.360.05577
0x784...Cf85
0x9d...4df3
11/18/20258:05:25 PMsell$187.67$3,133.40.20123.350.05989
0x13e...3ea8
0x58...3c3d
11/18/20258:05:23 PMsell$252.65$3,134.340.27093.360.0806
0x999...0515
0x2a...6428
11/18/20258:05:20 PMsell$264.18$3,134.950.28323.360.08426
0xD81...036E
0x60...3c43
11/18/20258:04:36 PMsell$225.21$3,135.530.24153.360.07182
0x999...0515
0xbc...e793
11/18/20258:03:53 PMsell$2.34$3,135.80.0025093.360.0007463
0xe24...321b
0xf4...ff17
11/18/20258:02:35 PMsell$56.14$3,135.870.06023.360.0179
0x9bf...fc0D
0x38...aa88
11/18/20258:01:37 PMbuy$364.74$3,137.010.39113.360.1162
0x29d...E294
0x28...b4a4
11/18/20258:01:05 PMbuy$199.35$3,136.340.21373.360.06356
0xfFa...83AC
0x78...a533
11/18/20258:00:33 PMbuy$385.34$3,151.390.41113.360.1222
0x29d...E294
0x13...6ddc
11/18/20258:00:02 PMsell$141.55$3,133.860.15173.360.04516
0x9bf...fc0D
0xe5...1968
11/18/20257:59:22 PMbuy$198.16$3,135.330.21243.360.0632
0x9bf...fc0D
0xc1...e5d2