- WhatToFarm
- BNB Chain
- SquadSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.06
- Pooled WBNB:
- $149.77
ETH/WBNB price stats on BNB Chain
As of July 24, 2025, the current price of ETH token on DEX SquadSwap V3 is $3,575.98. ETH price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 4314 trades with trading volume of $1,259,838.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,163,468,835.08. The liquidity pool contract is 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f with total value locked (TVL) of $159,934.55. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f is $159,934.55.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4314 in the last 24 hours, 2070 of which are buy transactions, and 2244 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,259,838.47 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.73, captured at 7:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,575.98 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 7:46:05 AM | buy | $156.85 | $3,575.98 | 0.2074 | 4.73 | 0.04386 | 0xb3...d913 | |
| 07/24/2025 | 7:46:02 AM | buy | $315.34 | $3,575.34 | 0.4171 | 4.72 | 0.08819 | 0x7f...7680 | |
| 07/24/2025 | 7:45:46 AM | buy | $237.38 | $3,574.6 | 0.314 | 4.72 | 0.0664 | 0xb9...1a2d | |
| 07/24/2025 | 7:45:04 AM | buy | $204.52 | $3,574 | 0.2705 | 4.72 | 0.05722 | 0x71...b8ce | |
| 07/24/2025 | 7:44:58 AM | buy | $159.48 | $3,573.51 | 0.2109 | 4.72 | 0.04462 | 0x7a...fcd5 | |
| 07/24/2025 | 7:44:12 AM | sell | $195.73 | $3,571.85 | 0.2589 | 4.72 | 0.0548 | 0x60...48c6 | |
| 07/24/2025 | 7:43:33 AM | sell | $184.25 | $3,569.1 | 0.2439 | 4.72 | 0.05162 | 0xfb...33ca | |
| 07/24/2025 | 7:43:37 AM | sell | $194.02 | $3,568.59 | 0.2569 | 4.72 | 0.05436 | 0x65...8042 | |
| 07/24/2025 | 7:43:12 AM | buy | $167.32 | $3,568.44 | 0.2217 | 4.72 | 0.04689 | 0xd8...0b3c | |
| 07/24/2025 | 7:43:09 AM | sell | $285.29 | $3,566.89 | 0.378 | 4.72 | 0.07998 | 0x33...a67f | |
| 07/24/2025 | 7:42:55 AM | sell | $296.93 | $3,567.67 | 0.3934 | 4.72 | 0.08323 | 0x9d...6001 | |
| 07/24/2025 | 7:42:48 AM | sell | $3.33 | $3,568.08 | 0.004425 | 4.72 | 0.000936 | 0x43...5201 | |
| 07/24/2025 | 7:42:46 AM | sell | $180.58 | $3,568.32 | 0.2392 | 4.72 | 0.0506 | 0x34...47e5 | |
| 07/24/2025 | 7:42:42 AM | buy | $221.08 | $3,569.98 | 0.2929 | 4.73 | 0.06192 | 0xbe...5cd4 | |
| 07/24/2025 | 7:41:19 AM | sell | $209.64 | $3,568.25 | 0.2778 | 4.72 | 0.05875 | 0x37...c351 | |
| 07/24/2025 | 7:41:06 AM | buy | $210.35 | $3,569.97 | 0.2787 | 4.73 | 0.05892 | 0x36...2268 | |
| 07/24/2025 | 7:41:05 AM | buy | $183 | $3,569.44 | 0.2425 | 4.72 | 0.05126 | 0x80...739e | |
| 07/24/2025 | 7:41:00 AM | buy | $174.12 | $3,568.96 | 0.2307 | 4.72 | 0.04878 | 0xdb...5830 | |
| 07/24/2025 | 7:40:15 AM | buy | $339.14 | $3,568.26 | 0.4494 | 4.72 | 0.09504 | 0x83...d9b1 | |
| 07/24/2025 | 7:40:06 AM | buy | $184.83 | $3,567.56 | 0.2449 | 4.72 | 0.0518 | 0xe3...60b8 |