WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,716.02
Price
2.89 WBNB
TVL
$143,450.56
MKT CAP
$1.64B
5m
-0.40%
1h
-1.16%
4h
-2.67%
24h
-4.32%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xb6Bb744FB59fa399D09f67Ae3634942F533B577f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
28.41
Pooled WBNB:
$70.71

ETH/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of ETH token on DEX SquadSwap V3 is $2,716.02. ETH price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 5832 trades with trading volume of $1,140,669.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,643,192,825.59. The liquidity pool contract is 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f with total value locked (TVL) of $143,450.57. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f is $143,450.57.

The total transactions of ETH/WBNB is 5832 in the last 24 hours, 2859 of which are buy transactions, and 2973 are sales transactions.

ETH/WBNB pool has a trading volume of $1,140,669.68 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.89, captured at 6:19 PM UTC.

The price of converting 1 ETH to USD is $2,716.02 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20266:19:41 PMbuy$16.32$2,715.530.017412.890.00601
0x5d2...758d
0xc2...d121
02/03/20266:19:41 PMsell$205.99$2,714.660.21982.890.07588
0x999...0515
0x0d...a14c
02/03/20266:19:39 PMbuy$4.76$2,716.470.0050842.890.001754
0xbe3...f074
0x53...db7d
02/03/20266:19:40 PMsell$219.33$2,715.140.2342.890.08078
0x445...2911
0x38...660e
02/03/20266:19:38 PMsell$55.24$2,715.440.058942.890.02034
0x999...0515
0xa8...b9b4
02/03/20266:19:32 PMbuy$3.21$2,716.590.0034292.890.001183
0x06a...cb2A
0xfa...070e
02/03/20266:19:32 PMsell$454.66$2,716.020.48512.890.1674
0x999...0515
0xad...6204
02/03/20266:19:32 PMsell$175.81$2,716.730.18762.890.06471
0x999...0515
0x18...4a01
02/03/20266:19:31 PMbuy$34.45$2,717.980.036762.90.01267
0x117...Ae15
0xa6...e20f
02/03/20266:19:32 PMbuy$1.87$2,718.020.0019992.90.0006894
0xc7D...9999
0xd6...2f1d
02/03/20266:19:31 PMsell$189.5$2,717.070.20222.890.06974
0x13e...3ea8
0xd1...67b8
02/03/20266:19:29 PMsell$154.27$2,717.460.16462.890.05677
0x999...0515
0xfa...fa10
02/03/20266:19:28 PMsell$201.32$2,717.870.21482.90.07407
0xAd2...e76e
0x59...fc01
02/03/20266:19:28 PMsell$492.55$2,718.660.52552.90.1811
0x2C1...b016
0xa5...fba2
02/03/20266:19:25 PMsell$204.46$2,719.450.21812.90.07518
0x999...0515
0x4c...7676
02/03/20266:19:17 PMbuy$3.27$2,720.770.003492.90.001202
0xFcF...DDDD
0x8a...c765
02/03/20266:19:17 PMbuy$3.82$2,720.760.0040772.90.001404
0xf02...EEEE
0xa8...9702
02/03/20266:19:16 PMsell$316.03$2,720.030.33722.90.1161
0x999...0515
0x4b...4f6f
02/03/20266:19:13 PMsell$186.37$2,720.60.19882.90.0685
0x249...10DB
0x0e...710a
02/03/20266:19:11 PMsell$293.16$2,721.150.31282.90.1077
0x83a...e6b7
0x41...cb2e