- WhatToFarm
- BNB Chain
- SquadSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 26.01
- Pooled WBNB:
- $144.04
ETH/WBNB price stats on BNB Chain
As of October 29, 2025, the current price of ETH token on DEX SquadSwap V3 is $3,991.02. ETH price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 7062 trades with trading volume of $3,735,679.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,414,568,516.52. The liquidity pool contract is 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f with total value locked (TVL) of $263,157.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f is $263,157.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 7062 in the last 24 hours, 3124 of which are buy transactions, and 3938 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,735,679.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.6, captured at 1:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,991.02 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 1:04:26 AM | sell | $507.67 | $3,991.49 | 0.4589 | 3.6 | 0.1271 | 0xf9...d72b | |
| 10/29/2025 | 1:04:27 AM | sell | $428.62 | $3,991.02 | 0.3874 | 3.6 | 0.1073 | 0x17...4fd2 | |
| 10/29/2025 | 1:04:16 AM | sell | $255.53 | $3,991.87 | 0.2309 | 3.6 | 0.06401 | 0x34...ec29 | |
| 10/29/2025 | 1:04:07 AM | sell | $380.44 | $3,991.64 | 0.3439 | 3.6 | 0.0953 | 0x73...62bc | |
| 10/29/2025 | 1:04:09 AM | buy | $545.66 | $3,993.64 | 0.4932 | 3.61 | 0.1366 | 0x1a...6edc | |
| 10/29/2025 | 1:04:06 AM | buy | $524.37 | $3,993.49 | 0.474 | 3.6 | 0.1313 | 0x5e...074f | |
| 10/29/2025 | 1:04:02 AM | sell | $664.17 | $3,991.64 | 0.6003 | 3.6 | 0.1663 | 0xc1...3665 | |
| 10/29/2025 | 1:03:55 AM | buy | $1,009.51 | $3,993.38 | 0.9125 | 3.6 | 0.2527 | 0x69...baa6 | |
| 10/29/2025 | 1:03:47 AM | buy | $199.04 | $3,992.78 | 0.1799 | 3.6 | 0.04985 | 0x3c...e050 | |
| 10/29/2025 | 1:03:24 AM | sell | $311.73 | $3,990.92 | 0.2817 | 3.6 | 0.07811 | 0x3c...9e62 | |
| 10/29/2025 | 1:03:01 AM | sell | $369.21 | $3,991.26 | 0.3337 | 3.6 | 0.0925 | 0xeb...b40c | |
| 10/29/2025 | 1:02:38 AM | buy | $345.25 | $3,993.19 | 0.312 | 3.6 | 0.08646 | 0xcc...6a73 | |
| 10/29/2025 | 1:02:32 AM | buy | $498.92 | $3,992.31 | 0.451 | 3.6 | 0.1249 | 0xf9...55f5 | |
| 10/29/2025 | 1:02:33 AM | buy | $447.19 | $3,992.79 | 0.4042 | 3.6 | 0.112 | 0x40...430a | |
| 10/29/2025 | 1:02:19 AM | buy | $145.55 | $3,991.99 | 0.1315 | 3.6 | 0.03646 | 0x77...2740 | |
| 10/29/2025 | 1:02:19 AM | buy | $329.22 | $3,991.75 | 0.2976 | 3.6 | 0.08247 | 0x08...e68b | |
| 10/29/2025 | 1:02:17 AM | buy | $229.59 | $3,991.26 | 0.2075 | 3.6 | 0.05752 | 0x11...88f1 | |
| 10/29/2025 | 1:02:17 AM | buy | $205.79 | $3,991.48 | 0.186 | 3.6 | 0.05155 | 0x60...0ba0 | |
| 10/29/2025 | 1:00:58 AM | sell | $995.73 | $3,989.73 | 0.9001 | 3.6 | 0.2495 | 0x4f...2754 | |
| 10/29/2025 | 1:00:06 AM | sell | $43.52 | $3,970.45 | 0.03954 | 3.6 | 0.01096 | 0x29...bfb6 |