WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,806.26
Price
3.07 WBNB
TVL
$2,074.36
MKT CAP
$912.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb6Bb744FB59fa399D09f67Ae3634942F533B577f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
45.2
Pooled WBNB:
$1.76

ETH/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of ETH token on DEX SquadSwap V3 is $1,806.26. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $912,162,874.35. The liquidity pool contract is 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f with total value locked (TVL) of $2,074.36. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f is $2,074.36.

The total transactions of ETH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ETH/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 11:08 AM UTC.

The price of converting 1 ETH to USD is $1,806.26 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20267:40:39 PMsell$0.053203$1,806.260.0854483.070.081773
0xF7F...9Cfe
0xaa...f672
06/01/20262:15:24 AMsell$0.057074$2,155.170.0710083.070.083282
0xf70...dbEF
0xb5...47d4
05/31/202610:06:51 PMsell$0.00001513$2,177.820.0721353.070.08695
0x45D...8012
0xed...aaf3
05/31/202611:09:52 AMsell$0.0006069$2,215.260.0684173.070.062739
0xf70...dbEF
0x39...df46
05/31/202610:53:42 AMsell$0.0002181$2,213.650.0630273.070.079853
0x45D...8012
0xc1...d374
05/30/20264:09:38 PMsell$0.054971$2,146.020.0871163.070.082316
0x31E...33f8
0xd0...1824
05/30/20262:50:25 AMsell$4.51$2,020.290.0068723.070.002236
0x9Ea...fC87
0x5f...9cdd
05/30/20262:50:02 AMbuy$140.3$2,014.040.21413.070.06966
0xB5C...2F6d
0x55...54bb
05/30/20262:49:59 AMsell$312.63$2,013.420.47713.070.1552
0xB8a...d129
0x45...99e5
05/30/20262:49:59 AMbuy$213.22$2,014.110.32533.070.1058
0x999...0515
0x22...c5c9
05/30/20262:49:59 AMbuy$99.47$2,014.480.15183.070.04938
0x9c1...AA02
0x5e...8fcf
05/30/20262:49:59 AMsell$852.66$2,014.071.33.070.4233
0x29d...E294
0x10...1bfa
05/30/20262:50:01 AMsell$91.87$2,013.170.14023.070.04563
0x2F9...D7D4
0xf8...d1d3
05/30/20262:50:02 AMsell$142.51$2,013.230.21743.070.07078
0xC38...d0EA
0x48...94ae
05/30/20262:50:00 AMbuy$98.63$2,013.970.15053.070.04897
0x067...F790
0x3f...8e4c
05/30/20262:49:47 AMsell$95.23$2,020.460.1453.070.04713
0xFca...D875
0x53...cbe9
05/30/20262:49:47 AMbuy$401.94$2,020.90.6123.070.1988
0x66f...7E72
0xd5...ad4d
05/30/20262:49:52 AMsell$151.01$2,019.860.22993.070.07476
0xD81...036E
0xc8...74a2
05/30/20262:49:48 AMsell$126.51$2,020.190.19263.070.06262
0x2d7...69d0
0xbd...7666
05/30/20262:48:56 AMbuy$198.68$2,020.350.30243.070.09834
0xB8a...d129
0xc9...6247