- WhatToFarm
- BNB Chain
- SquadSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 19.74
- Pooled WBNB:
- $102.61
ETH/WBNB price stats on BNB Chain
As of May 15, 2025, the current price of ETH token on DEX SquadSwap V3 is $2,587.47. ETH price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 8505 trades with trading volume of $1,876,710.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,565,420,564.36. The liquidity pool contract is 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f with total value locked (TVL) of $117,677.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f is $117,677.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 8505 in the last 24 hours, 3922 of which are buy transactions, and 4583 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,876,710.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.98, captured at 3:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,587.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 3:16:00 AM | buy | $245.45 | $2,587.47 | 0.3782 | 3.98 | 0.09486 | 0x92...dc3a | |
| 05/15/2025 | 3:15:12 AM | sell | $150.77 | $2,587.26 | 0.2323 | 3.98 | 0.05827 | 0x69...61d3 | |
| 05/15/2025 | 3:14:51 AM | sell | $432.83 | $2,587.98 | 0.667 | 3.98 | 0.1672 | 0x03...9434 | |
| 05/15/2025 | 3:14:50 AM | sell | $147.41 | $2,588.69 | 0.2271 | 3.98 | 0.05694 | 0xa0...1b1e | |
| 05/15/2025 | 3:14:38 AM | sell | $207.77 | $2,589.12 | 0.3202 | 3.99 | 0.08025 | 0xd9...85ec | |
| 05/15/2025 | 3:14:12 AM | buy | $109.78 | $2,589.76 | 0.1692 | 3.99 | 0.04239 | 0xdc...4212 | |
| 05/15/2025 | 3:14:09 AM | buy | $127.32 | $2,589.47 | 0.1962 | 3.99 | 0.04917 | 0xee...f9f8 | |
| 05/15/2025 | 3:14:05 AM | buy | $131.88 | $2,589.15 | 0.2032 | 3.99 | 0.05093 | 0xca...d791 | |
| 05/15/2025 | 3:13:35 AM | sell | $38.2 | $2,588.52 | 0.05888 | 3.98 | 0.01475 | 0xec...fc16 | |
| 05/15/2025 | 3:13:32 AM | buy | $539.65 | $2,588.42 | 0.8316 | 3.98 | 0.2084 | 0xbb...675f | |
| 05/15/2025 | 3:13:15 AM | buy | $144.95 | $2,587.59 | 0.2234 | 3.98 | 0.05602 | 0x0a...b408 | |
| 05/15/2025 | 3:13:05 AM | buy | $324.42 | $2,587.01 | 0.5 | 3.98 | 0.1254 | 0x7a...b09c | |
| 05/15/2025 | 3:12:33 AM | sell | $64.08 | $2,586.18 | 0.09875 | 3.98 | 0.02477 | 0x9a...7ce0 | |
| 05/15/2025 | 3:12:33 AM | sell | $399.74 | $2,586.74 | 0.616 | 3.98 | 0.1545 | 0x62...7f8c | |
| 05/15/2025 | 3:12:32 AM | buy | $324.42 | $2,587.35 | 0.5 | 3.98 | 0.1253 | 0xd7...e1ed | |
| 05/15/2025 | 3:12:26 AM | sell | $135.5 | $2,586.61 | 0.2088 | 3.98 | 0.05238 | 0x1d...a21b | |
| 05/15/2025 | 3:12:14 AM | sell | $110.15 | $2,586.91 | 0.1697 | 3.98 | 0.04258 | 0xe5...6370 | |
| 05/15/2025 | 3:11:57 AM | sell | $280 | $2,587.38 | 0.4315 | 3.98 | 0.1082 | 0x38...7c70 | |
| 05/15/2025 | 3:11:53 AM | buy | $324.42 | $2,587.85 | 0.5 | 3.98 | 0.1253 | 0x16...17ee | |
| 05/15/2025 | 3:11:50 AM | sell | $103.47 | $2,587.06 | 0.1594 | 3.98 | 0.03999 | 0x6c...eb18 |