- WhatToFarm
- BNB Chain
- SquadSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 14.4
- Pooled WBNB:
- $144.52
ETH/WBNB price stats on BNB Chain
As of August 17, 2025, the current price of ETH token on DEX SquadSwap V3 is $4,414.22. ETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 2532 trades with trading volume of $806,560.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,670,603,690.76. The liquidity pool contract is 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f with total value locked (TVL) of $186,055.03. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f is $186,055.03.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2532 in the last 24 hours, 1142 of which are buy transactions, and 1390 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $806,560.83 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.2, captured at 12:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,414.22 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2025 | 12:58:27 AM | sell | $492.04 | $4,414.22 | 0.5806 | 5.2 | 0.1114 | 0xde...0524 | |
| 08/17/2025 | 12:58:15 AM | sell | $238.03 | $4,415.26 | 0.2808 | 5.21 | 0.05391 | 0xfe...9057 | |
| 08/17/2025 | 12:57:56 AM | buy | $361.05 | $4,417.2 | 0.426 | 5.21 | 0.08173 | 0x4b...9581 | |
| 08/17/2025 | 12:57:52 AM | buy | $955.57 | $4,413.73 | 1.12 | 5.2 | 0.2165 | 0x66...5b0a | |
| 08/17/2025 | 12:57:52 AM | buy | $318.82 | $4,411.91 | 0.3762 | 5.2 | 0.07226 | 0xdb...fd2f | |
| 08/17/2025 | 12:57:52 AM | buy | $307.32 | $4,410.06 | 0.3626 | 5.2 | 0.06968 | 0xce...03a2 | |
| 08/17/2025 | 12:57:54 AM | buy | $223.69 | $4,416.37 | 0.2639 | 5.21 | 0.05065 | 0xf6...7345 | |
| 08/17/2025 | 12:57:52 AM | buy | $332.18 | $4,415.57 | 0.3919 | 5.21 | 0.07522 | 0xb7...75ff | |
| 08/17/2025 | 12:57:52 AM | buy | $334.15 | $4,410.98 | 0.3943 | 5.2 | 0.07575 | 0x83...cf2f | |
| 08/17/2025 | 12:57:49 AM | buy | $363.16 | $4,409.1 | 0.4285 | 5.2 | 0.08236 | 0x2f...ee38 | |
| 08/17/2025 | 12:57:49 AM | buy | $283.18 | $4,408.18 | 0.3341 | 5.2 | 0.06424 | 0x11...9f6c | |
| 08/17/2025 | 12:57:45 AM | buy | $194.02 | $4,407.49 | 0.2289 | 5.2 | 0.04402 | 0xbb...f36b | |
| 08/17/2025 | 12:57:18 AM | sell | $583.92 | $4,403.83 | 0.6893 | 5.19 | 0.1325 | 0xff...31ec | |
| 08/17/2025 | 12:57:15 AM | sell | $401.34 | $4,405.24 | 0.4738 | 5.2 | 0.0911 | 0x71...311f | |
| 08/17/2025 | 12:57:03 AM | sell | $639.71 | $4,402.92 | 0.7558 | 5.2 | 0.1452 | 0x41...171c | |
| 08/17/2025 | 12:56:59 AM | sell | $222.47 | $4,404.15 | 0.2628 | 5.2 | 0.05051 | 0x9c...c764 | |
| 08/17/2025 | 12:56:32 AM | sell | $221.4 | $4,402.99 | 0.2617 | 5.2 | 0.05028 | 0xd4...2acd | |
| 08/17/2025 | 12:56:06 AM | buy | $13.44 | $4,405.39 | 0.01589 | 5.2 | 0.003052 | 0xbf...06d1 | |
| 08/17/2025 | 12:56:06 AM | buy | $5.63 | $4,405.41 | 0.006659 | 5.2 | 0.001278 | 0xbf...06d1 | |
| 08/17/2025 | 12:56:05 AM | buy | $222.63 | $4,405.05 | 0.2631 | 5.2 | 0.05054 | 0x81...bada |