- WhatToFarm
- BNB Chain
- SquadSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2926
- Pooled WBNB:
- $145.99
ETH/WBNB price stats on BNB Chain
As of April 7, 2026, the current price of ETH token on DEX SquadSwap V3 is $2,064.11. ETH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,248,787,024.02. The liquidity pool contract is 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f with total value locked (TVL) of $88,444.90. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f is $88,444.90.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 9:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,064.11 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 8:44:18 AM | buy | $0.068644 | $2,064.11 | 0.081436 | 3.43 | 0.094188 | 0xd5...d10d | |
| 04/07/2026 | 8:44:18 AM | buy | $0.068647 | $2,064.11 | 0.081437 | 3.43 | 0.094189 | 0xd6...e761 | |
| 04/07/2026 | 8:44:15 AM | buy | $0.056469 | $2,064.11 | 0.071075 | 3.43 | 0.083134 | 0x50...ef2d | |
| 04/07/2026 | 8:44:15 AM | buy | $0.051037 | $2,064.11 | 0.081723 | 3.43 | 0.095024 | 0x3c...8038 | |
| 04/07/2026 | 8:42:49 AM | buy | $0.052181 | $2,067.76 | 0.083618 | 3.43 | 0.081054 | 0x42...70fa | |
| 04/07/2026 | 8:42:46 AM | buy | $0.052444 | $2,063.55 | 0.084064 | 3.43 | 0.081184 | 0x51...f905 | |
| 04/06/2026 | 3:41:32 PM | buy | $0.0000197 | $2,085.53 | 0.073241 | 3.43 | 0.089449 | 0x6f...9999 | |
| 04/06/2026 | 10:02:42 AM | buy | $0.00006685 | $2,084.61 | 0.0611 | 3.43 | 0.073207 | 0xbf...1468 | |
| 04/06/2026 | 6:28:58 AM | buy | $0.0000998 | $2,069.76 | 0.061654 | 3.43 | 0.074822 | 0x46...5a6f | |
| 04/06/2026 | 6:23:49 AM | buy | $0.055557 | $2,062.6 | 0.089243 | 3.43 | 0.082694 | 0x60...e582 | |
| 04/06/2026 | 4:14:45 AM | buy | $0.0005968 | $2,057.99 | 0.06995 | 3.43 | 0.0629 | 0xb2...8bfd | |
| 04/06/2026 | 2:26:26 AM | buy | $1.17 | $3,007.18 | 0.001943 | 4.98 | 0.0003899 | 0xb8...573a | |
| 04/06/2026 | 2:02:59 AM | buy | $0.00005287 | $2,062.33 | 0.078796 | 3.43 | 0.072563 | 0x4a...836d | |
| 04/05/2026 | 9:22:19 PM | buy | $0.0001001 | $2,029.41 | 0.061693 | 3.43 | 0.074936 | 0xd8...3bcf | |
| 04/05/2026 | 1:00:18 PM | buy | $0.0008639 | $2,022.8 | 0.051465 | 3.43 | 0.064271 | 0x14...7de4 | |
| 04/05/2026 | 12:52:26 PM | buy | $1.24 | $2,023.1 | 0.002104 | 3.43 | 0.0006134 | 0x49...abe0 | |
| 04/05/2026 | 12:46:55 PM | buy | $0.283 | $2,022.9 | 0.00048 | 3.43 | 0.0001399 | 0xe1...4516 | |
| 04/05/2026 | 12:46:38 PM | buy | $0.6392 | $2,032.17 | 0.001079 | 3.43 | 0.0003145 | 0x8b...204c | |
| 04/05/2026 | 12:44:44 PM | sell | $2.14 | $2,024.1 | 0.003636 | 3.42 | 0.00106 | 0xb2...6d18 | |
| 04/05/2026 | 12:43:11 PM | buy | $85.22 | $2,023.98 | 0.1444 | 3.43 | 0.0421 | 0x4d...2011 |