- WhatToFarm
- BNB Chain
- SquadSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 9.27
- Pooled WBNB:
- $140.17
ETH/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of ETH token on DEX SquadSwap V3 is $2,977.06. ETH price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 5215 trades with trading volume of $928,312.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,801,121,731.71. The liquidity pool contract is 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f with total value locked (TVL) of $147,115.32. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f is $147,115.32.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5215 in the last 24 hours, 2586 of which are buy transactions, and 2629 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $928,312.22 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 1:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,977.06 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:25:02 AM | buy | $194.09 | $2,977.06 | 0.2276 | 3.49 | 0.06519 | 0x3c...4829 | |
| 12/20/2025 | 1:22:51 AM | buy | $266.64 | $2,976.65 | 0.3127 | 3.49 | 0.08958 | 0x7d...e47c | |
| 12/20/2025 | 1:22:32 AM | buy | $215.88 | $2,976.07 | 0.2531 | 3.49 | 0.07253 | 0x24...b169 | |
| 12/20/2025 | 1:21:57 AM | buy | $0.1346 | $2,975.81 | 0.0001579 | 3.49 | 0.00004525 | 0x0d...1f8b | |
| 12/20/2025 | 1:21:04 AM | buy | $25.67 | $2,975.78 | 0.03011 | 3.49 | 0.008627 | 0x44...40d2 | |
| 12/20/2025 | 1:19:08 AM | buy | $200.86 | $2,975.5 | 0.2355 | 3.48 | 0.0675 | 0x33...a0e0 | |
| 12/20/2025 | 1:19:03 AM | buy | $378.08 | $2,974.81 | 0.4434 | 3.48 | 0.127 | 0x0f...091c | |
| 12/20/2025 | 1:19:03 AM | buy | $42.15 | $2,974.3 | 0.04944 | 3.48 | 0.01417 | 0x2e...ad9f | |
| 12/20/2025 | 1:19:02 AM | sell | $1,198.21 | $2,974.5 | 1.4 | 3.48 | 0.4028 | 0x1c...572c | |
| 12/20/2025 | 1:18:07 AM | sell | $121.55 | $2,976.09 | 0.1425 | 3.49 | 0.04084 | 0x45...8368 | |
| 12/20/2025 | 1:16:25 AM | buy | $196.57 | $2,977.19 | 0.2305 | 3.49 | 0.06602 | 0x05...8275 | |
| 12/20/2025 | 1:13:28 AM | buy | $352.52 | $2,976.53 | 0.4134 | 3.49 | 0.1184 | 0x70...334e | |
| 12/20/2025 | 1:12:16 AM | buy | $208.85 | $2,975.94 | 0.2449 | 3.49 | 0.07017 | 0x7b...1f22 | |
| 12/20/2025 | 1:07:28 AM | buy | $203.57 | $2,975.77 | 0.2387 | 3.48 | 0.06841 | 0x81...f993 | |
| 12/20/2025 | 1:07:03 AM | buy | $184.77 | $2,975.54 | 0.2166 | 3.48 | 0.06209 | 0xd2...96f9 | |
| 12/20/2025 | 1:06:58 AM | buy | $210.32 | $2,975.06 | 0.2466 | 3.48 | 0.07069 | 0x53...5023 | |
| 12/20/2025 | 1:04:55 AM | buy | $212.55 | $2,975.46 | 0.2491 | 3.48 | 0.07143 | 0x4b...bba4 | |
| 12/20/2025 | 1:04:24 AM | buy | $244.38 | $2,974.91 | 0.2864 | 3.48 | 0.08214 | 0x82...8211 | |
| 12/20/2025 | 1:03:45 AM | buy | $200.9 | $2,974.37 | 0.2354 | 3.48 | 0.06754 | 0x4d...6ed6 | |
| 12/20/2025 | 1:03:25 AM | buy | $182.11 | $2,973.91 | 0.2134 | 3.48 | 0.06123 | 0x68...7be5 |