- WhatToFarm
- BNB Chain
- SquadSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 28.73
- Pooled WBNB:
- $87.76
ETH/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of ETH token on DEX SquadSwap V3 is $2,508.42. ETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 2569 trades with trading volume of $850,844.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,517,599,964.83. The liquidity pool contract is 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f with total value locked (TVL) of $129,126.08. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f is $129,126.08.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2569 in the last 24 hours, 1309 of which are buy transactions, and 1260 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $850,844.13 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.85, captured at 2:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,508.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 2:31:07 PM | buy | $254.37 | $2,507.91 | 0.3913 | 3.85 | 0.1014 | 0xd9...e6b8 | |
| 06/07/2025 | 2:30:40 PM | buy | $236.23 | $2,507.45 | 0.3634 | 3.85 | 0.09421 | 0xf6...6875 | |
| 06/07/2025 | 2:30:42 PM | sell | $179.29 | $2,506.29 | 0.2758 | 3.85 | 0.07153 | 0xe3...07b1 | |
| 06/07/2025 | 2:31:24 PM | buy | $465.33 | $2,508.42 | 0.7158 | 3.85 | 0.1855 | 0x05...5674 | |
| 06/07/2025 | 2:30:36 PM | buy | $246.49 | $2,507.1 | 0.3791 | 3.85 | 0.09832 | 0xd4...2d5d | |
| 06/07/2025 | 2:30:43 PM | buy | $252.25 | $2,507.54 | 0.388 | 3.85 | 0.1005 | 0x4e...8f60 | |
| 06/07/2025 | 2:27:22 PM | buy | $341.05 | $2,506.39 | 0.5246 | 3.85 | 0.136 | 0x7c...3bff | |
| 06/07/2025 | 2:27:18 PM | buy | $175.1 | $2,506.02 | 0.2693 | 3.85 | 0.06987 | 0xc6...3d97 | |
| 06/07/2025 | 2:27:25 PM | buy | $201.27 | $2,506.78 | 0.3096 | 3.85 | 0.08029 | 0x01...30dd | |
| 06/07/2025 | 2:25:00 PM | buy | $5.83 | $2,505.9 | 0.008978 | 3.85 | 0.002329 | 0x47...cfb0 | |
| 06/07/2025 | 2:24:49 PM | sell | $351.03 | $2,504.95 | 0.54 | 3.85 | 0.1401 | 0xb3...f78c | |
| 06/07/2025 | 2:21:48 PM | sell | $398.99 | $2,507.05 | 0.6137 | 3.85 | 0.1591 | 0x0b...e1ad | |
| 06/07/2025 | 2:22:10 PM | sell | $1,081.79 | $2,505.98 | 1.66 | 3.85 | 0.4316 | 0x00...86e9 | |
| 06/07/2025 | 2:20:48 PM | sell | $129.28 | $2,506.85 | 0.1988 | 3.85 | 0.05157 | 0x4e...6707 | |
| 06/07/2025 | 2:21:18 PM | buy | $213.65 | $2,508.39 | 0.3286 | 3.85 | 0.08517 | 0x37...b7bb | |
| 06/07/2025 | 2:21:13 PM | buy | $185.87 | $2,508.1 | 0.2859 | 3.85 | 0.0741 | 0x62...7929 | |
| 06/07/2025 | 2:20:46 PM | sell | $5.28 | $2,506.95 | 0.008126 | 3.85 | 0.002107 | 0xd9...d89e | |
| 06/07/2025 | 2:19:01 PM | sell | $10.08 | $2,506.96 | 0.01551 | 3.85 | 0.004023 | 0x3e...ab3a | |
| 06/07/2025 | 2:18:34 PM | sell | $285.71 | $2,507.17 | 0.4395 | 3.85 | 0.1139 | 0xd4...3ded | |
| 06/07/2025 | 2:17:34 PM | sell | $158.18 | $2,507.49 | 0.2433 | 3.85 | 0.06308 | 0x3c...6627 |