- WhatToFarm
- BNB Chain
- SquadSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 22.33
- Pooled WBNB:
- $161.08
ETH/WBNB price stats on BNB Chain
As of November 11, 2025, the current price of ETH token on DEX SquadSwap V3 is $3,583.69. ETH price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 7251 trades with trading volume of $3,257,405.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,168,136,106.84. The liquidity pool contract is 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f with total value locked (TVL) of $240,354.48. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f is $240,354.48.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 7251 in the last 24 hours, 3306 of which are buy transactions, and 3945 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,257,405.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.6, captured at 4:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,583.69 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 4:36:35 AM | buy | $231.74 | $3,583.69 | 0.2328 | 3.6 | 0.06466 | 0x80...f9e0 | |
| 11/11/2025 | 4:36:33 AM | buy | $266.38 | $3,583.44 | 0.2676 | 3.6 | 0.07433 | 0x2f...c1c3 | |
| 11/11/2025 | 4:36:29 AM | buy | $261.13 | $3,582.87 | 0.2623 | 3.59 | 0.07288 | 0xf4...af9b | |
| 11/11/2025 | 4:36:32 AM | buy | $300.16 | $3,583.15 | 0.3015 | 3.6 | 0.08377 | 0x22...5f29 | |
| 11/11/2025 | 4:35:45 AM | sell | $250.43 | $3,581.14 | 0.2516 | 3.59 | 0.06993 | 0x94...1633 | |
| 11/11/2025 | 4:35:28 AM | sell | $250.45 | $3,581.4 | 0.2516 | 3.59 | 0.06993 | 0x86...1cb5 | |
| 11/11/2025 | 4:35:12 AM | sell | $399.9 | $3,582.41 | 0.4018 | 3.59 | 0.1116 | 0xec...993d | |
| 11/11/2025 | 4:35:18 AM | sell | $299.7 | $3,582.86 | 0.301 | 3.59 | 0.08364 | 0xbd...287d | |
| 11/11/2025 | 4:35:15 AM | sell | $373.07 | $3,583.2 | 0.3747 | 3.59 | 0.1041 | 0xf2...53b2 | |
| 11/11/2025 | 4:34:18 AM | buy | $1,061.52 | $3,587.49 | 1.06 | 3.6 | 0.2958 | 0x29...4328 | |
| 11/11/2025 | 4:33:57 AM | buy | $820.85 | $3,586.53 | 0.8239 | 3.59 | 0.2288 | 0x41...cc5d | |
| 11/11/2025 | 4:33:48 AM | sell | $311.98 | $3,584.23 | 0.3131 | 3.59 | 0.08704 | 0xe1...b9f3 | |
| 11/11/2025 | 4:33:56 AM | buy | $322.14 | $3,585.95 | 0.3233 | 3.59 | 0.08983 | 0xb1...9b7c | |
| 11/11/2025 | 4:33:37 AM | buy | $465.58 | $3,586.31 | 0.4672 | 3.59 | 0.1298 | 0x8c...122f | |
| 11/11/2025 | 4:33:33 AM | buy | $220.74 | $3,585.96 | 0.2215 | 3.59 | 0.06155 | 0x45...0730 | |
| 11/11/2025 | 4:33:30 AM | buy | $309.87 | $3,588.37 | 0.3107 | 3.59 | 0.08635 | 0x8e...3b21 | |
| 11/11/2025 | 4:33:32 AM | buy | $312.97 | $3,588.69 | 0.3138 | 3.59 | 0.08721 | 0x41...6dac | |
| 11/11/2025 | 4:33:28 AM | buy | $376.17 | $3,588.03 | 0.3772 | 3.59 | 0.1048 | 0x21...7ec6 | |
| 11/11/2025 | 4:33:27 AM | buy | $1,597.41 | $3,585.72 | 1.6 | 3.59 | 0.4454 | 0x14...c854 | |
| 11/11/2025 | 4:33:28 AM | buy | $1,289.38 | $3,587.18 | 1.29 | 3.59 | 0.3594 | 0xeb...1d61 |