- WhatToFarm
- BNB Chain
- SquadSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 18.14
- Pooled WBNB:
- $84.36
ETH/WBNB price stats on BNB Chain
As of February 26, 2026, the current price of ETH token on DEX SquadSwap V3 is $2,063.63. ETH price is up 8.25% in the last 24 hours. The trading history for the last 24 hours contains 4826 trades with trading volume of $594,491.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,248,500,983.70. The liquidity pool contract is 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f with total value locked (TVL) of $90,580.01. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f is $90,580.01.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4826 in the last 24 hours, 2403 of which are buy transactions, and 2423 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $594,491.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 4:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,063.63 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 4:16:07 AM | sell | $5.77 | $2,063.63 | 0.009176 | 3.27 | 0.0028 | 0x1f...61b1 | |
| 02/26/2026 | 4:15:58 AM | sell | $133.14 | $2,063.44 | 0.2114 | 3.27 | 0.06452 | 0x93...0639 | |
| 02/26/2026 | 4:15:46 AM | sell | $129.62 | $2,063.45 | 0.2059 | 3.27 | 0.06282 | 0xbc...571d | |
| 02/26/2026 | 4:14:27 AM | sell | $116.86 | $2,062.82 | 0.1857 | 3.27 | 0.05665 | 0x80...a97c | |
| 02/26/2026 | 4:14:19 AM | sell | $103.97 | $2,063.09 | 0.1652 | 3.27 | 0.05039 | 0x99...f127 | |
| 02/26/2026 | 4:14:16 AM | sell | $30.13 | $2,062.87 | 0.04789 | 3.27 | 0.0146 | 0xe5...5c50 | |
| 02/26/2026 | 4:14:12 AM | sell | $77.43 | $2,063.8 | 0.123 | 3.27 | 0.03752 | 0x11...056e | |
| 02/26/2026 | 4:14:10 AM | sell | $128.66 | $2,064.06 | 0.2044 | 3.27 | 0.06233 | 0x3e...06bf | |
| 02/26/2026 | 4:14:06 AM | sell | $43.87 | $2,064.14 | 0.06971 | 3.28 | 0.02125 | 0x66...cc4f | |
| 02/26/2026 | 4:14:02 AM | sell | $136.43 | $2,064.36 | 0.2168 | 3.28 | 0.06608 | 0x30...9112 | |
| 02/26/2026 | 4:14:01 AM | sell | $1.13 | $2,064.53 | 0.001802 | 3.28 | 0.0005492 | 0xbb...6e85 | |
| 02/26/2026 | 4:13:33 AM | sell | $1.5 | $2,055.91 | 0.002405 | 3.28 | 0.0007332 | 0x62...bf34 | |
| 02/26/2026 | 4:13:07 AM | buy | $105.08 | $2,067.44 | 0.1668 | 3.28 | 0.05082 | 0x0f...7104 | |
| 02/26/2026 | 4:12:42 AM | sell | $54.89 | $2,064.49 | 0.08722 | 3.28 | 0.02658 | 0xbd...4879 | |
| 02/26/2026 | 4:12:16 AM | sell | $24.41 | $2,064.36 | 0.0388 | 3.28 | 0.01182 | 0x65...e7cd | |
| 02/26/2026 | 4:11:35 AM | sell | $3.61 | $2,064.81 | 0.005737 | 3.28 | 0.001748 | 0x9e...149d | |
| 02/26/2026 | 4:11:10 AM | buy | $128.28 | $2,066.45 | 0.2037 | 3.28 | 0.06207 | 0x9e...c64b | |
| 02/26/2026 | 4:11:06 AM | buy | $117.31 | $2,065.82 | 0.1863 | 3.28 | 0.05678 | 0x90...0cdb | |
| 02/26/2026 | 4:10:35 AM | buy | $105.59 | $2,065.01 | 0.1677 | 3.28 | 0.05113 | 0x48...6b24 | |
| 02/26/2026 | 4:10:33 AM | buy | $80.07 | $2,064.41 | 0.1272 | 3.27 | 0.03878 | 0x0d...035d |