- WhatToFarm
- BNB Chain
- SquadSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 30.1
- Pooled WBNB:
- $65.9
ETH/WBNB price stats on BNB Chain
As of September 14, 2025, the current price of ETH token on DEX SquadSwap V3 is $4,662.36. ETH price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 2903 trades with trading volume of $878,027.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,820,728,781.43. The liquidity pool contract is 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f with total value locked (TVL) of $202,014.97. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f is $202,014.97.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2903 in the last 24 hours, 1435 of which are buy transactions, and 1468 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $878,027.47 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.98, captured at 5:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,662.36 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 5:13:21 AM | sell | $208.24 | $4,662.36 | 0.2225 | 4.98 | 0.04466 | 0x37...145c | |
| 09/14/2025 | 5:13:15 AM | sell | $208.27 | $4,662.95 | 0.2225 | 4.98 | 0.04466 | 0x31...7d7c | |
| 09/14/2025 | 5:12:58 AM | sell | $56.08 | $4,663.33 | 0.05993 | 4.98 | 0.01202 | 0x97...297f | |
| 09/14/2025 | 5:11:56 AM | buy | $210.1 | $4,664.73 | 0.2245 | 4.98 | 0.04504 | 0x23...c7cc | |
| 09/14/2025 | 5:11:30 AM | buy | $2.22 | $4,664.43 | 0.002382 | 4.98 | 0.0004779 | 0x36...ef06 | |
| 09/14/2025 | 5:09:30 AM | sell | $365.32 | $4,662.7 | 0.3904 | 4.98 | 0.07835 | 0x59...ec97 | |
| 09/14/2025 | 5:08:41 AM | sell | $318.31 | $4,663.67 | 0.3402 | 4.98 | 0.06825 | 0xed...37be | |
| 09/14/2025 | 5:08:30 AM | sell | $253.21 | $4,664.72 | 0.2706 | 4.98 | 0.05428 | 0x9f...7d8d | |
| 09/14/2025 | 5:08:31 AM | sell | $44.99 | $4,664.29 | 0.04808 | 4.98 | 0.009645 | 0x28...2e53 | |
| 09/14/2025 | 5:08:37 AM | sell | $37.21 | $4,664.18 | 0.03977 | 4.98 | 0.007978 | 0x29...d762 | |
| 09/14/2025 | 5:08:22 AM | sell | $263.27 | $4,666.07 | 0.2813 | 4.98 | 0.05642 | 0xc2...a0ec | |
| 09/14/2025 | 5:08:21 AM | sell | $123.93 | $4,663.28 | 0.1325 | 4.98 | 0.02657 | 0x33...ee05 | |
| 09/14/2025 | 5:08:18 AM | sell | $20.09 | $4,663.69 | 0.02149 | 4.98 | 0.004309 | 0x5d...6fb1 | |
| 09/14/2025 | 5:08:18 AM | sell | $70.43 | $4,663.56 | 0.07533 | 4.98 | 0.0151 | 0x7f...37c7 | |
| 09/14/2025 | 5:07:44 AM | sell | $297.77 | $4,659.55 | 0.3187 | 4.98 | 0.0639 | 0x7f...107a | |
| 09/14/2025 | 5:07:24 AM | sell | $232.16 | $4,658.94 | 0.2486 | 4.98 | 0.04983 | 0x5a...fc32 | |
| 09/14/2025 | 5:07:03 AM | buy | $134.14 | $4,660.4 | 0.1436 | 4.99 | 0.02878 | 0x00...1841 | |
| 09/14/2025 | 5:07:03 AM | buy | $344.76 | $4,659.28 | 0.3692 | 4.99 | 0.07399 | 0x55...ae2c | |
| 09/14/2025 | 5:06:11 AM | buy | $213.86 | $4,658.48 | 0.229 | 4.98 | 0.0459 | 0x6f...f68d | |
| 09/14/2025 | 5:06:09 AM | buy | $213.86 | $4,657.88 | 0.229 | 4.98 | 0.04591 | 0x82...f010 |