- WhatToFarm
- BNB Chain
- SquadSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 25.88
- Pooled WBNB:
- $144.76
ETH/WBNB price stats on BNB Chain
As of October 6, 2025, the current price of ETH token on DEX SquadSwap V3 is $4,621.92. ETH price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 10566 trades with trading volume of $5,928,122.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,796,265,276.28. The liquidity pool contract is 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f with total value locked (TVL) of $294,941.55. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f is $294,941.55.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 10566 in the last 24 hours, 4945 of which are buy transactions, and 5621 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,928,122.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.81, captured at 4:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,621.92 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 4:29:26 PM | buy | $388.98 | $4,624.22 | 0.3212 | 3.81 | 0.08411 | 0xb3...078b | |
| 10/06/2025 | 4:28:53 PM | sell | $169.44 | $4,622.29 | 0.1399 | 3.81 | 0.03665 | 0xb9...71f7 | |
| 10/06/2025 | 4:28:56 PM | sell | $293.23 | $4,621.92 | 0.2421 | 3.81 | 0.06344 | 0x6f...1d29 | |
| 10/06/2025 | 4:28:36 PM | sell | $538.39 | $4,623.3 | 0.4446 | 3.81 | 0.1164 | 0x3d...033f | |
| 10/06/2025 | 4:28:42 PM | sell | $273.22 | $4,622.65 | 0.2256 | 3.81 | 0.0591 | 0x72...800c | |
| 10/06/2025 | 4:28:28 PM | sell | $400.44 | $4,624.84 | 0.3307 | 3.81 | 0.08658 | 0x42...1770 | |
| 10/06/2025 | 4:28:30 PM | sell | $543.87 | $4,624.08 | 0.4491 | 3.81 | 0.1176 | 0xbe...6d48 | |
| 10/06/2025 | 4:27:55 PM | sell | $241.77 | $4,624.9 | 0.1996 | 3.81 | 0.05227 | 0x27...c55c | |
| 10/06/2025 | 4:27:42 PM | sell | $295.58 | $4,624.78 | 0.2441 | 3.82 | 0.06391 | 0x3d...ae79 | |
| 10/06/2025 | 4:27:30 PM | sell | $325.53 | $4,625.28 | 0.2689 | 3.82 | 0.07038 | 0x1d...1402 | |
| 10/06/2025 | 4:27:09 PM | sell | $662.83 | $4,602.36 | 0.5503 | 3.82 | 0.144 | 0x46...8aae | |
| 10/06/2025 | 4:27:02 PM | sell | $259.38 | $4,603.1 | 0.2153 | 3.82 | 0.05634 | 0x27...d7c2 | |
| 10/06/2025 | 4:26:54 PM | sell | $513.47 | $4,603.72 | 0.4263 | 3.82 | 0.1115 | 0x69...7ade | |
| 10/06/2025 | 4:26:53 PM | sell | $13.73 | $4,604.14 | 0.0114 | 3.82 | 0.002982 | 0x5a...0af8 | |
| 10/06/2025 | 4:26:51 PM | sell | $1,988.39 | $4,605.62 | 1.65 | 3.82 | 0.4317 | 0x46...7f37 | |
| 10/06/2025 | 4:26:51 PM | sell | $533.55 | $4,606.96 | 0.443 | 3.82 | 0.1158 | 0x11...4761 | |
| 10/06/2025 | 4:26:26 PM | sell | $307.94 | $4,607 | 0.2556 | 3.82 | 0.06684 | 0xe7...ef0c | |
| 10/06/2025 | 4:26:26 PM | sell | $938.36 | $4,607.54 | 0.7791 | 3.82 | 0.2036 | 0x4d...04c5 | |
| 10/06/2025 | 4:26:27 PM | sell | $285.71 | $4,606.75 | 0.2372 | 3.82 | 0.06202 | 0x30...b1a0 | |
| 10/06/2025 | 4:26:28 PM | buy | $654.3 | $4,609.12 | 0.5432 | 3.82 | 0.1419 | 0xf4...39e4 |