- WhatToFarm
- BNB Chain
- SquadSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.11
- Pooled WBNB:
- $156.14
ETH/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of ETH token on DEX SquadSwap V3 is $3,119.81. ETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 3858 trades with trading volume of $784,100.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,887,488,348.89. The liquidity pool contract is 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f with total value locked (TVL) of $157,355.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f is $157,355.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3858 in the last 24 hours, 1946 of which are buy transactions, and 1912 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $784,100.93 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.52, captured at 8:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,119.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:18:14 AM | buy | $127.08 | $3,119.81 | 0.1435 | 3.52 | 0.04073 | 0x99...4260 | |
| 12/09/2025 | 8:18:12 AM | sell | $127 | $3,118.56 | 0.1434 | 3.52 | 0.04072 | 0x16...96a4 | |
| 12/09/2025 | 8:16:47 AM | buy | $268.34 | $3,119.64 | 0.303 | 3.52 | 0.08601 | 0x1c...fe6d | |
| 12/09/2025 | 8:16:46 AM | buy | $106.37 | $3,119.18 | 0.1201 | 3.52 | 0.0341 | 0xce...4f73 | |
| 12/09/2025 | 8:16:42 AM | buy | $17.29 | $3,119.03 | 0.01952 | 3.52 | 0.005544 | 0xd9...a2b6 | |
| 12/09/2025 | 8:16:39 AM | buy | $229.37 | $3,118.73 | 0.2589 | 3.52 | 0.07354 | 0x4e...9ee8 | |
| 12/09/2025 | 8:16:30 AM | buy | $256.19 | $3,118.14 | 0.2892 | 3.52 | 0.08216 | 0xa1...7ece | |
| 12/09/2025 | 8:16:07 AM | buy | $107.36 | $3,117.7 | 0.1212 | 3.52 | 0.03443 | 0xda...78fd | |
| 12/09/2025 | 8:16:01 AM | buy | $33.49 | $3,117.53 | 0.03781 | 3.52 | 0.01074 | 0x65...800e | |
| 12/09/2025 | 8:15:43 AM | sell | $3.22 | $3,116.25 | 0.003641 | 3.51 | 0.001035 | 0x4e...6dd0 | |
| 12/09/2025 | 8:15:08 AM | buy | $529.29 | $3,116.86 | 0.5976 | 3.51 | 0.1698 | 0xf6...6cc4 | |
| 12/09/2025 | 8:14:32 AM | buy | $262.97 | $3,115.9 | 0.2969 | 3.51 | 0.08439 | 0xc5...4e17 | |
| 12/09/2025 | 8:13:21 AM | buy | $127.72 | $3,131.06 | 0.1435 | 3.51 | 0.04079 | 0xc0...5308 | |
| 12/09/2025 | 8:13:03 AM | sell | $127.46 | $3,129.8 | 0.1432 | 3.51 | 0.04072 | 0xd7...af07 | |
| 12/09/2025 | 8:12:21 AM | buy | $265.8 | $3,130.89 | 0.2986 | 3.51 | 0.08489 | 0xf3...8099 | |
| 12/09/2025 | 8:12:21 AM | buy | $626.32 | $3,129.81 | 0.7036 | 3.51 | 0.2001 | 0x78...802c | |
| 12/09/2025 | 8:12:21 AM | buy | $144.98 | $3,128.87 | 0.1628 | 3.51 | 0.04633 | 0x57...b099 | |
| 12/09/2025 | 8:11:23 AM | buy | $126.45 | $3,128.54 | 0.142 | 3.51 | 0.04042 | 0xd1...f67e | |
| 12/09/2025 | 8:10:07 AM | sell | $177.99 | $3,112.69 | 0.2009 | 3.51 | 0.05718 | 0xc0...e3b1 | |
| 12/09/2025 | 8:09:48 AM | buy | $3.37 | $3,114.15 | 0.003807 | 3.51 | 0.001082 | 0xa9...45bc |