- WhatToFarm
- BNB Chain
- SquadSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 5.6
- Pooled WBNB:
- $126.44
ETH/WBNB price stats on BNB Chain
As of March 18, 2026, the current price of ETH token on DEX SquadSwap V3 is $2,199.73. ETH price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $87,592.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,330,841,410.71. The liquidity pool contract is 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f with total value locked (TVL) of $94,579.55. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f is $94,579.55.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 645 in the last 24 hours, 291 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $87,592.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.38, captured at 2:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,199.73 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 2:54:15 PM | sell | $115.58 | $2,199.22 | 0.1777 | 3.38 | 0.05255 | 0x66...d868 | |
| 03/18/2026 | 2:54:16 PM | sell | $113.85 | $2,198.93 | 0.175 | 3.38 | 0.05177 | 0x1e...6df0 | |
| 03/18/2026 | 2:54:02 PM | sell | $103.37 | $2,200.39 | 0.1589 | 3.38 | 0.04697 | 0x62...89cb | |
| 03/18/2026 | 2:54:02 PM | sell | $137.37 | $2,200.09 | 0.2112 | 3.38 | 0.06244 | 0xf0...1fa0 | |
| 03/18/2026 | 2:54:03 PM | sell | $144.73 | $2,199.73 | 0.2225 | 3.38 | 0.06579 | 0x04...13d7 | |
| 03/18/2026 | 2:54:01 PM | sell | $26.34 | $2,200.55 | 0.0405 | 3.38 | 0.01197 | 0xaf...9e04 | |
| 03/18/2026 | 2:53:49 PM | sell | $134.02 | $2,196.78 | 0.2062 | 3.38 | 0.061 | 0x08...dd51 | |
| 03/18/2026 | 2:53:55 PM | buy | $232.08 | $2,198.7 | 0.3572 | 3.38 | 0.1055 | 0x2f...498e | |
| 03/18/2026 | 2:53:53 PM | buy | $364.31 | $2,197.95 | 0.5607 | 3.38 | 0.1657 | 0xe1...8960 | |
| 03/18/2026 | 2:53:42 PM | sell | $61.33 | $2,198.68 | 0.09433 | 3.38 | 0.02789 | 0x49...da52 | |
| 03/18/2026 | 2:53:34 PM | buy | $131.73 | $2,199.47 | 0.2026 | 3.38 | 0.05989 | 0xe4...79d7 | |
| 03/18/2026 | 2:53:21 PM | sell | $85.01 | $2,202.11 | 0.1306 | 3.38 | 0.0386 | 0x53...389f | |
| 03/18/2026 | 2:53:30 PM | sell | $101.65 | $2,200.39 | 0.1562 | 3.38 | 0.04619 | 0x81...57d6 | |
| 03/18/2026 | 2:53:31 PM | sell | $143.68 | $2,200.08 | 0.2208 | 3.38 | 0.0653 | 0xad...1884 | |
| 03/18/2026 | 2:53:29 PM | sell | $144.06 | $2,200.7 | 0.2214 | 3.38 | 0.06546 | 0x40...9f1a | |
| 03/18/2026 | 2:53:28 PM | sell | $117.68 | $2,201.03 | 0.1808 | 3.38 | 0.05346 | 0x12...7327 | |
| 03/18/2026 | 2:53:21 PM | sell | $217.82 | $2,201.73 | 0.3348 | 3.38 | 0.09893 | 0x9b...a9ee | |
| 03/18/2026 | 2:53:22 PM | sell | $110.67 | $2,201.32 | 0.1701 | 3.38 | 0.05027 | 0xf1...8240 | |
| 03/18/2026 | 2:53:11 PM | sell | $119.58 | $2,203.43 | 0.1837 | 3.38 | 0.05427 | 0xab...b56b | |
| 03/18/2026 | 2:53:08 PM | sell | $153.3 | $2,203.77 | 0.2356 | 3.38 | 0.06956 | 0xb2...5fca |