- WhatToFarm
- BNB Chain
- SquadSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 39.46
- Pooled WBNB:
- $34.28
ETH/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of ETH token on DEX SquadSwap V3 is $3,081.62. ETH price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 2280 trades with trading volume of $429,484.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,864,382,573.20. The liquidity pool contract is 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f with total value locked (TVL) of $152,643.86. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f is $152,643.86.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2280 in the last 24 hours, 1098 of which are buy transactions, and 1182 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $429,484.62 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.4, captured at 7:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,081.62 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:00:00 AM | sell | $28.23 | $3,081.62 | 0.0312 | 3.4 | 0.00916 | 0x27...5b7a | |
| 01/10/2026 | 6:53:57 AM | buy | $18.18 | $3,082.86 | 0.0201 | 3.4 | 0.005898 | 0xf1...5363 | |
| 01/10/2026 | 6:53:08 AM | buy | $168.39 | $3,082.64 | 0.1861 | 3.4 | 0.05462 | 0xf9...64a1 | |
| 01/10/2026 | 6:51:00 AM | sell | $209.67 | $3,096.92 | 0.2306 | 3.4 | 0.0677 | 0xf6...f9c4 | |
| 01/10/2026 | 6:46:58 AM | buy | $390.36 | $3,097.94 | 0.4293 | 3.4 | 0.126 | 0xfd...3ce2 | |
| 01/10/2026 | 6:46:15 AM | buy | $211.59 | $3,097.21 | 0.2327 | 3.4 | 0.06831 | 0xeb...9ad7 | |
| 01/10/2026 | 6:44:37 AM | buy | $252.03 | $3,096.64 | 0.2772 | 3.4 | 0.08139 | 0x7f...78cd | |
| 01/10/2026 | 6:44:25 AM | buy | $246.01 | $3,096.04 | 0.2706 | 3.4 | 0.07946 | 0x70...72c2 | |
| 01/10/2026 | 6:41:32 AM | sell | $498.42 | $3,095.11 | 0.5482 | 3.4 | 0.161 | 0x01...833c | |
| 01/10/2026 | 6:39:27 AM | buy | $215.34 | $3,096.69 | 0.2368 | 3.4 | 0.06954 | 0x53...ba85 | |
| 01/10/2026 | 6:39:12 AM | buy | $215.86 | $3,096.17 | 0.2374 | 3.4 | 0.06972 | 0x92...973b | |
| 01/10/2026 | 6:38:16 AM | buy | $295.01 | $3,095.35 | 0.3245 | 3.4 | 0.09531 | 0x60...c41e | |
| 01/10/2026 | 6:38:16 AM | buy | $79.91 | $3,095.81 | 0.0879 | 3.4 | 0.02581 | 0x0f...7590 | |
| 01/10/2026 | 6:38:15 AM | buy | $190.16 | $3,094.76 | 0.2091 | 3.4 | 0.06144 | 0xf5...e854 | |
| 01/10/2026 | 6:37:00 AM | buy | $221.78 | $3,094.26 | 0.2439 | 3.4 | 0.07167 | 0xd3...05d2 | |
| 01/10/2026 | 6:36:53 AM | buy | $36.67 | $3,093.95 | 0.04034 | 3.4 | 0.01185 | 0x6f...f8e9 | |
| 01/10/2026 | 6:35:43 AM | buy | $246.56 | $3,093.6 | 0.2712 | 3.4 | 0.0797 | 0x9d...3312 | |
| 01/10/2026 | 6:35:29 AM | buy | $513.79 | $3,092.68 | 0.5651 | 3.4 | 0.1661 | 0x59...d85d | |
| 01/10/2026 | 6:29:42 AM | buy | $217.04 | $3,091.79 | 0.2387 | 3.4 | 0.0702 | 0x14...b9da | |
| 01/10/2026 | 6:26:09 AM | buy | $208.37 | $3,091.28 | 0.2292 | 3.4 | 0.0674 | 0x8c...18bf |