WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,575.98
Price
4.73 WBNB
TVL
$159,934.55
MKT CAP
$2.16B
5m
0.22%
1h
0.67%
4h
-2.33%
24h
-2.85%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xb6Bb744FB59fa399D09f67Ae3634942F533B577f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.06
Pooled WBNB:
$149.77

ETH/WBNB price stats on BNB Chain

As of July 24, 2025, the current price of ETH token on DEX SquadSwap V3 is $3,575.98. ETH price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 4314 trades with trading volume of $1,259,838.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,163,468,835.08. The liquidity pool contract is 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f with total value locked (TVL) of $159,934.55. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f is $159,934.55.

The total transactions of ETH/WBNB is 4314 in the last 24 hours, 2070 of which are buy transactions, and 2244 are sales transactions.

ETH/WBNB pool has a trading volume of $1,259,838.47 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 4.73, captured at 7:46 AM UTC.

The price of converting 1 ETH to USD is $3,575.98 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20257:46:05 AMbuy$156.85$3,575.980.20744.730.043860xb3...d913
07/24/20257:46:02 AMbuy$315.34$3,575.340.41714.720.088190x7f...7680
07/24/20257:45:46 AMbuy$237.38$3,574.60.3144.720.06640xb9...1a2d
07/24/20257:45:04 AMbuy$204.52$3,5740.27054.720.057220x71...b8ce
07/24/20257:44:58 AMbuy$159.48$3,573.510.21094.720.044620x7a...fcd5
07/24/20257:44:12 AMsell$195.73$3,571.850.25894.720.05480x60...48c6
07/24/20257:43:33 AMsell$184.25$3,569.10.24394.720.051620xfb...33ca
07/24/20257:43:37 AMsell$194.02$3,568.590.25694.720.054360x65...8042
07/24/20257:43:12 AMbuy$167.32$3,568.440.22174.720.046890xd8...0b3c
07/24/20257:43:09 AMsell$285.29$3,566.890.3784.720.079980x33...a67f
07/24/20257:42:55 AMsell$296.93$3,567.670.39344.720.083230x9d...6001
07/24/20257:42:48 AMsell$3.33$3,568.080.0044254.720.0009360x43...5201
07/24/20257:42:46 AMsell$180.58$3,568.320.23924.720.05060x34...47e5
07/24/20257:42:42 AMbuy$221.08$3,569.980.29294.730.061920xbe...5cd4
07/24/20257:41:19 AMsell$209.64$3,568.250.27784.720.058750x37...c351
07/24/20257:41:06 AMbuy$210.35$3,569.970.27874.730.058920x36...2268
07/24/20257:41:05 AMbuy$183$3,569.440.24254.720.051260x80...739e
07/24/20257:41:00 AMbuy$174.12$3,568.960.23074.720.048780xdb...5830
07/24/20257:40:15 AMbuy$339.14$3,568.260.44944.720.095040x83...d9b1
07/24/20257:40:06 AMbuy$184.83$3,567.560.24494.720.05180xe3...60b8