- WhatToFarm
- BNB Chain
- SquadSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 15.77
- Pooled WBNB:
- $94.58
ETH/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of ETH token on DEX SquadSwap V3 is $2,106.24. ETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 2710 trades with trading volume of $183,207.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,063,654,828.67. The liquidity pool contract is 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f with total value locked (TVL) of $93,575.36. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f is $93,575.36.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2710 in the last 24 hours, 1368 of which are buy transactions, and 1342 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $183,207.04 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 12:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,106.24 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 12:16:09 AM | buy | $40.63 | $2,106.24 | 0.06368 | 3.3 | 0.01929 | 0xd1...f2ca | |
| 05/20/2026 | 12:16:00 AM | buy | $39.29 | $2,105.61 | 0.06159 | 3.3 | 0.01866 | 0xbd...9199 | |
| 05/20/2026 | 12:16:01 AM | buy | $43.5 | $2,105.71 | 0.06819 | 3.3 | 0.02066 | 0xb4...a343 | |
| 05/20/2026 | 12:15:13 AM | sell | $78.17 | $2,104.8 | 0.1225 | 3.29 | 0.03714 | 0xe2...3a33 | |
| 05/20/2026 | 12:15:12 AM | sell | $114.98 | $2,105.04 | 0.1802 | 3.29 | 0.05462 | 0x10...95cd | |
| 05/20/2026 | 12:13:27 AM | buy | $144.07 | $2,106.97 | 0.2257 | 3.3 | 0.06838 | 0x97...32ae | |
| 05/20/2026 | 12:13:23 AM | buy | $135.42 | $2,107.06 | 0.2121 | 3.3 | 0.06427 | 0x52...2e9f | |
| 05/20/2026 | 12:12:55 AM | sell | $2.39 | $2,106.3 | 0.003755 | 3.29 | 0.001138 | 0xac...bec1 | |
| 05/20/2026 | 12:12:15 AM | sell | $146.27 | $2,107.6 | 0.2289 | 3.29 | 0.0694 | 0x72...2bf5 | |
| 05/20/2026 | 12:12:04 AM | sell | $0.6238 | $2,107.7 | 0.0009765 | 3.29 | 0.0002959 | 0xc2...0a23 | |
| 05/20/2026 | 12:11:51 AM | sell | $4.85 | $2,108.42 | 0.007597 | 3.29 | 0.002302 | 0x54...b91a | |
| 05/20/2026 | 12:11:23 AM | sell | $120.35 | $2,108.21 | 0.1883 | 3.29 | 0.05708 | 0x10...7ed7 | |
| 05/20/2026 | 12:11:19 AM | sell | $97.78 | $2,109.14 | 0.1529 | 3.29 | 0.04636 | 0xa5...6b8e | |
| 05/20/2026 | 12:10:36 AM | sell | $4.93 | $2,109.64 | 0.007716 | 3.3 | 0.002338 | 0xef...a0d5 | |
| 05/20/2026 | 12:10:26 AM | sell | $0.9999 | $2,109.66 | 0.001564 | 3.3 | 0.0004739 | 0x7b...c2b6 | |
| 05/20/2026 | 12:10:16 AM | sell | $0.2068 | $2,109.27 | 0.0003236 | 3.3 | 0.00009806 | 0x81...a5f5 | |
| 05/20/2026 | 12:08:53 AM | sell | $5.34 | $2,109.29 | 0.008355 | 3.3 | 0.002531 | 0x6c...365b | |
| 05/20/2026 | 12:08:49 AM | sell | $29.94 | $2,109.94 | 0.04684 | 3.3 | 0.01419 | 0xe7...c41b | |
| 05/20/2026 | 12:08:48 AM | sell | $17.59 | $2,110 | 0.02752 | 3.3 | 0.008338 | 0xc4...6552 | |
| 05/20/2026 | 12:07:34 AM | sell | $231.23 | $2,110.1 | 0.3617 | 3.3 | 0.1095 | 0x4c...7dec |