- WhatToFarm
- BNB Chain
- SquadSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 23.51
- Pooled WBNB:
- $107.33
ETH/WBNB price stats on BNB Chain
As of June 27, 2025, the current price of ETH token on DEX SquadSwap V3 is $2,402.98. ETH price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 4020 trades with trading volume of $1,352,723.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,453,804,994.46. The liquidity pool contract is 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f with total value locked (TVL) of $125,356.55. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f is $125,356.55.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4020 in the last 24 hours, 1950 of which are buy transactions, and 2070 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,352,723.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.74, captured at 1:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,402.98 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 1:11:52 AM | sell | $31.81 | $2,405.52 | 0.0496 | 3.75 | 0.01322 | 0xbd...c7ff | |
| 06/27/2025 | 1:11:53 AM | sell | $1,235.63 | $2,409.21 | 1.92 | 3.75 | 0.5128 | 0x94...b9b1 | |
| 06/27/2025 | 1:11:43 AM | buy | $214.66 | $2,406.26 | 0.3346 | 3.75 | 0.0892 | 0x48...abb7 | |
| 06/27/2025 | 1:11:46 AM | buy | $174.18 | $2,406.56 | 0.2715 | 3.75 | 0.07237 | 0xbe...4d84 | |
| 06/27/2025 | 1:11:40 AM | sell | $564.52 | $2,405.52 | 0.8801 | 3.75 | 0.2346 | 0xb3...fd03 | |
| 06/27/2025 | 1:11:41 AM | sell | $94.75 | $2,405.01 | 0.1477 | 3.74 | 0.03939 | 0xc9...0478 | |
| 06/27/2025 | 1:11:38 AM | buy | $836.74 | $2,406.47 | 1.3 | 3.75 | 0.3477 | 0x0c...9e88 | |
| 06/27/2025 | 1:11:37 AM | sell | $836.54 | $2,405.31 | 1.3 | 3.75 | 0.3477 | 0xf3...dc40 | |
| 06/27/2025 | 1:11:35 AM | buy | $869.91 | $2,406.44 | 1.35 | 3.75 | 0.3614 | 0x49...91a4 | |
| 06/27/2025 | 1:11:28 AM | buy | $237.11 | $2,405.58 | 0.3696 | 3.75 | 0.09856 | 0x21...8565 | |
| 06/27/2025 | 1:11:53 AM | sell | $226.4 | $2,408.08 | 0.353 | 3.75 | 0.09402 | 0x85...b3c0 | |
| 06/27/2025 | 1:11:56 AM | sell | $1,215.94 | $2,408.72 | 1.89 | 3.75 | 0.5048 | 0x4d...545a | |
| 06/27/2025 | 1:11:23 AM | buy | $796.59 | $2,405.72 | 1.24 | 3.75 | 0.3311 | 0x82...76fd | |
| 06/27/2025 | 1:11:53 AM | buy | $3,015.77 | $2,408.99 | 4.7 | 3.75 | 1.25 | 0x03...64d0 | |
| 06/27/2025 | 1:11:55 AM | buy | $1,184.12 | $2,409.9 | 1.84 | 3.75 | 0.4913 | 0x7e...1759 | |
| 06/27/2025 | 1:11:55 AM | sell | $49.25 | $2,407.86 | 0.07679 | 3.75 | 0.02045 | 0xe0...76ee | |
| 06/27/2025 | 1:11:08 AM | buy | $214.66 | $2,403.81 | 0.3346 | 3.74 | 0.08929 | 0xec...8b98 | |
| 06/27/2025 | 1:11:25 AM | sell | $605.55 | $2,404.72 | 0.9441 | 3.74 | 0.2518 | 0x3a...4e73 | |
| 06/27/2025 | 1:11:05 AM | sell | $195.6 | $2,402.64 | 0.3049 | 3.74 | 0.08141 | 0x1e...485c | |
| 06/27/2025 | 1:10:56 AM | buy | $247.01 | $2,403.42 | 0.3851 | 3.74 | 0.1027 | 0x31...9a72 |