WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09652
Price
0.0001512 WBNB
TVL
$15,172.97
MKT CAP
$247.5M
5m
0%
1h
0.57%
4h
0.69%
24h
1.06%
Share
TXNS
228
Buys
121
Sells
107
Volume
12K
Telegram price alerts
Pair:
0xCa2A89371Bac7149F6ED6AdbA0c596e41A325531
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
47,097.06
Pooled WBNB:
$16.64

DOGE/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of DOGE token on DEX SquadSwap V3 is $0.09652. DOGE price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $12,329.75. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $247,494,442.82. The liquidity pool contract is 0xCa2A89371Bac7149F6ED6AdbA0c596e41A325531 with total value locked (TVL) of $15,172.98. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xCa2A89371Bac7149F6ED6AdbA0c596e41A325531 is $15,172.98.

The total transactions of DOGE/WBNB is 228 in the last 24 hours, 121 of which are buy transactions, and 107 are sales transactions.

DOGE/WBNB pool has a trading volume of $12,329.75 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001512, captured at 2:30 AM UTC.

The price of converting 1 DOGE to USD is $0.09652 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20261:50:20 AMbuy$56.66$0.096520.088760.0001512587
0x003...7923
0x04...e455
04/23/20261:50:18 AMbuy$40.45$0.096450.06340.0001511419.41
0xC38...d0EA
0x0e...c2f5
04/23/20261:50:11 AMbuy$53.65$0.096120.084350.0001511558.21
0xD81...036E
0x23...31e4
04/23/20261:18:05 AMsell$55.36$0.095920.086780.0001503577.15
0x164...C31d
0x57...af03
04/23/20261:16:39 AMsell$80.33$0.095980.12590.0001504836.98
0x694...13f6
0xa2...eb80
04/23/202612:40:46 AMsell$98.13$0.096170.15360.00015051,020.42
0xea2...17aA
0xed...c2a0
04/23/202612:21:17 AMsell$80.98$0.096150.12680.0001506842.27
0xB8a...d129
0xf4...5f07
04/23/202612:20:47 AMsell$83.44$0.096160.13070.0001507867.72
0xB8a...d129
0x14...f187
04/23/202612:14:52 AMbuy$91.23$0.096380.14330.0001514946.58
0xA16...cCFf
0xc5...ffab
04/23/202612:13:56 AMbuy$80.73$0.096310.12680.0001513838.28
0x123...dD50
0xda...f7f2
04/23/202612:13:57 AMbuy$53.91$0.096350.084710.0001513559.55
0xD81...036E
0xd4...3788
04/23/202612:13:51 AMbuy$55.58$0.096260.087330.0001512577.42
0x2Ac...6E6C
0x74...eeef
04/23/202612:13:51 AMbuy$0.0006463$0.096130.0510150.0001510.006723
0x694...13f6
0xed...6141
04/23/202612:13:51 AMbuy$156.88$0.096190.24640.00015111,630.97
0xA16...cCFf
0xe8...d61e
04/23/202612:13:51 AMbuy$7.19$0.096130.01130.00015174.87
0x999...0515
0xb9...3136
04/23/202612:13:46 AMbuy$63.61$0.096050.10.0001509662.25
0x7C4...e2F3
0xf7...aa18
04/23/202612:13:46 AMbuy$55.42$0.096010.087120.0001509577.23
0x9e7...1214
0x22...5bbc
04/23/202612:13:20 AMbuy$40.65$0.096070.063840.0001508423.14
0x18F...9Ca2
0xa1...97ac
04/23/202612:13:18 AMbuy$57.24$0.096030.08990.0001508596.1
0xa20...15e0
0xff...75c4
04/23/202612:13:03 AMbuy$40.71$0.096010.063920.0001507423.98
0x22E...f942
0x1f...35a7