WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08566
Price
0.0001429 WBNB
TVL
$14,349.07
MKT CAP
$219.7M
5m
0%
1h
0.12%
4h
-1.07%
24h
-0.36%
Share
TXNS
73
Buys
33
Sells
40
Volume
4K
Telegram price alerts
Pair:
0xCa2A89371Bac7149F6ED6AdbA0c596e41A325531
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
131,477.12
Pooled WBNB:
$5.14

DOGE/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of DOGE token on DEX SquadSwap V3 is $0.08566. DOGE price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $4,207.98. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $219,657,380.27. The liquidity pool contract is 0xCa2A89371Bac7149F6ED6AdbA0c596e41A325531 with total value locked (TVL) of $14,349.07. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xCa2A89371Bac7149F6ED6AdbA0c596e41A325531 is $14,349.07.

The total transactions of DOGE/WBNB is 73 in the last 24 hours, 33 of which are buy transactions, and 40 are sales transactions.

DOGE/WBNB pool has a trading volume of $4,207.98 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001429, captured at 11:09 AM UTC.

The price of converting 1 DOGE to USD is $0.08566 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/202610:31:42 AMbuy$154.68$0.085660.25810.00014291,805.57
0x37b...E4F7
0xc8...2800
06/09/20269:46:57 AMsell$52.25$0.085360.087050.0001422612.13
0x884...12E6
0xc1...f303
06/09/20269:33:05 AMsell$56.22$0.085560.093480.0001422657.05
0x4Aa...F95F
0xf8...b8e4
06/09/20269:12:56 AMsell$63.31$0.085710.10510.0001423738.67
0x8F6...2fF5
0x8d...4b53
06/09/20268:30:54 AMsell$50.79$0.085830.084260.0001424591.68
0x003...7923
0x57...a360
06/09/20268:30:26 AMsell$80.01$0.08590.13270.0001424931.44
0xa69...e362
0x2b...641d
06/09/20268:30:26 AMsell$40.64$0.085940.067410.0001425472.93
0x9e7...1214
0xdd...b796
06/09/20268:11:20 AMsell$77.69$0.085770.12910.0001426905.77
0x29d...E294
0x50...f0da
06/09/20266:44:18 AMbuy$52.33$0.086590.086620.0001433604.31
0xa20...15e0
0xf0...e39f
06/09/20264:35:45 AMbuy$53.67$0.086170.089250.0001432622.91
0xb56...9Ed1
0x73...ae61
06/09/20264:35:36 AMbuy$67.68$0.086080.11250.0001431786.29
0x80a...5f99
0x4c...aab5
06/09/20264:35:37 AMbuy$37.91$0.086110.063050.0001432440.23
0x666...679d
0x32...c1e0
06/09/20264:35:31 AMbuy$54.76$0.086050.091080.0001431636.45
0x884...12E6
0x73...36dc
06/09/20264:34:45 AMbuy$55.63$0.085820.092720.000143648.19
0x666...4A23
0xdb...da5c
06/09/20264:34:26 AMbuy$66.42$0.085710.11080.0001429774.97
0x666...0C32
0xfc...d117
06/09/20264:34:10 AMbuy$83.96$0.085570.14020.0001428981.17
0x666...4a32
0x2f...bdcc
06/09/20263:37:47 AMsell$51.44$0.085010.086020.0001421605.15
0x13e...3ea8
0x31...87a4
06/09/20262:23:02 AMsell$50.5$0.08480.084690.0001422595.56
0xf4c...89ED
0x32...e91b
06/09/20262:20:08 AMsell$49.73$0.084780.083460.0001422586.64
0x2F9...D7D4
0x76...7a81
06/09/20262:19:15 AMsell$49.48$0.084830.083020.0001423583.34
0x2F9...D7D4
0xc9...c5f3