WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09443
Price
0.0001448 WBNB
TVL
$14,180.34
MKT CAP
$242.1M
5m
0%
1h
1.13%
4h
1.87%
24h
2.09%
Share
TXNS
272
Buys
146
Sells
126
Volume
16K
Telegram price alerts
Pair:
0xCa2A89371Bac7149F6ED6AdbA0c596e41A325531
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
102,290.65
Pooled WBNB:
$6.93

DOGE/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of DOGE token on DEX SquadSwap V3 is $0.09443. DOGE price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $16,159.30. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $242,133,087.28. The liquidity pool contract is 0xCa2A89371Bac7149F6ED6AdbA0c596e41A325531 with total value locked (TVL) of $14,180.34. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xCa2A89371Bac7149F6ED6AdbA0c596e41A325531 is $14,180.34.

The total transactions of DOGE/WBNB is 272 in the last 24 hours, 146 of which are buy transactions, and 126 are sales transactions.

DOGE/WBNB pool has a trading volume of $16,159.30 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001448, captured at 11:01 AM UTC.

The price of converting 1 DOGE to USD is $0.09443 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/202610:47:49 AMbuy$559.97$0.094430.85870.00014485,929.64
0x292...e819
0x59...f6e4
03/12/202610:42:06 AMbuy$40.1$0.094230.061460.0001444425.6
0x445...2911
0x68...6e3b
03/12/202610:42:06 AMbuy$98.46$0.094280.15080.00014441,044.36
0x2Ac...6E6C
0x26...e246
03/12/202610:41:59 AMbuy$39.21$0.094190.060090.0001443416.29
0xc46...D71E
0x92...a4e1
03/12/202610:41:56 AMbuy$72.35$0.094170.11080.0001443768.32
0xa20...15e0
0xc1...c878
03/12/202610:40:17 AMbuy$69.5$0.09410.10650.0001442738.6
0x22E...f942
0xfa...6a36
03/12/202610:40:16 AMbuy$23.16$0.094070.03550.0001441246.21
0xd7b...C6C3
0x5c...7f52
03/12/202610:40:13 AMbuy$50.05$0.094030.076720.0001441532.27
0xC38...d0EA
0xfc...1d3e
03/12/202610:39:57 AMbuy$57.42$0.093980.088040.000144611.01
0x394...8961
0x21...2520
03/12/202610:39:15 AMbuy$44.64$0.09390.068470.000144475.39
0xf4c...89ED
0x50...3024
03/12/202610:37:12 AMbuy$64.9$0.093890.099520.0001439691.22
0xfFa...83AC
0xe1...9ac0
03/12/202610:22:02 AMbuy$71$0.093640.10910.0001439758.25
0x164...C31d
0xeb...8443
03/12/202610:21:25 AMbuy$54.13$0.093590.083190.0001438578.32
0xf4c...89ED
0x08...7f11
03/12/202610:18:55 AMbuy$42.18$0.093520.064850.0001437451.02
0x884...12E6
0xb7...f260
03/12/202610:18:21 AMbuy$56.18$0.093410.086440.0001437601.38
0x44C...9a4e
0x50...39e9
03/12/202610:17:47 AMbuy$46.61$0.093380.071730.0001436499.18
0x1Ba...7ca8
0x2f...7feb
03/12/20269:27:14 AMsell$92.52$0.092520.14290.000143999.94
0x1d1...370f
0x1f...d595
03/12/20269:24:29 AMsell$53.78$0.092480.08320.000143581.53
0x22e...8444
0x6d...fa1c
03/12/20269:20:16 AMsell$41.82$0.09250.064710.0001431452.11
0x003...7923
0x6f...efe2
03/12/20269:20:03 AMsell$43.8$0.092550.067750.0001431473.25
0xA95...f45E
0x58...1689