WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.0993
Price
0.0001619 WBNB
TVL
$15,198.27
MKT CAP
$254.6M
5m
0%
1h
0.94%
4h
0.25%
24h
1.49%
Share
TXNS
218
Buys
95
Sells
123
Volume
12K
Telegram price alerts
Pair:
0xCa2A89371Bac7149F6ED6AdbA0c596e41A325531
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
97,097.75
Pooled WBNB:
$9.06

DOGE/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of DOGE token on DEX SquadSwap V3 is $0.0993. DOGE price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $12,011.45. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $254,628,843.80. The liquidity pool contract is 0xCa2A89371Bac7149F6ED6AdbA0c596e41A325531 with total value locked (TVL) of $15,198.27. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xCa2A89371Bac7149F6ED6AdbA0c596e41A325531 is $15,198.27.

The total transactions of DOGE/WBNB is 218 in the last 24 hours, 95 of which are buy transactions, and 123 are sales transactions.

DOGE/WBNB pool has a trading volume of $12,011.45 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001619, captured at 10:19 AM UTC.

The price of converting 1 DOGE to USD is $0.0993 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20269:35:49 AMbuy$52.11$0.09930.085010.0001619524.8
0x2Ac...6E6C
0x3d...ab23
02/20/20269:24:23 AMbuy$46.88$0.099230.07650.0001619472.45
0x784...Cf85
0x9b...ba06
02/20/20269:18:07 AMbuy$58.93$0.099170.09620.0001618594.27
0x80a...5f99
0xa1...a06f
02/20/20269:17:56 AMbuy$55.91$0.099160.091250.0001618563.91
0x22e...8444
0xe3...9e6d
02/20/20269:17:44 AMbuy$64.63$0.099150.10540.0001617651.85
0x630...28b2
0x8e...d767
02/20/20268:48:29 AMsell$52.68$0.098380.086170.0001609535.46
0x003...7923
0xd5...2216
02/20/20268:48:25 AMsell$92.44$0.098430.15120.000161939.15
0xD81...036E
0x77...6447
02/20/20268:01:49 AMsell$30.65$0.098620.050070.000161310.83
0xa6C...d8a7
0xb2...6c4d
02/20/20267:56:17 AMsell$56.02$0.09850.091650.0001611568.81
0x80a...5f99
0x02...df39
02/20/20267:55:08 AMsell$43.47$0.098630.071050.0001611440.8
0xfFa...83AC
0x96...ac5c
02/20/20267:53:22 AMsell$45.26$0.098670.073960.0001612458.73
0xA16...cCFf
0x50...bf14
02/20/20267:50:38 AMsell$5.15$0.098760.0084210.000161252.22
0x7AF...195b
0x70...7231
02/20/20267:50:35 AMsell$8.05$0.098770.013150.000161281.54
0x7AF...195b
0x58...6e93
02/20/20267:46:46 AMsell$8.13$0.098730.013280.000161282.34
0xC3f...FD1d
0x1d...b85c
02/20/20267:40:36 AMsell$1.05$0.098730.0017180.000161210.65
0x713...812D
0x6f...15c6
02/20/20267:37:10 AMsell$55.13$0.098620.090170.0001613559.05
0x445...2911
0x13...504d
02/20/20267:36:19 AMsell$22.33$0.098760.036490.0001613226.17
0x266...86d2
0xa6...b0c4
02/20/20267:34:09 AMsell$54.92$0.098790.089720.0001613555.95
0x884...12E6
0x10...127a
02/20/20267:17:07 AMsell$14.53$0.098670.023770.0001614147.28
0x5EF...F5A8
0x21...3b58
02/20/20267:16:14 AMsell$17.56$0.098720.028710.0001614177.89
0x91F...cC26
0xd2...fb81