- WhatToFarm
- BNB Chain
- SquadSwap V3
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 68,372.19
- Pooled WBNB:
- $6.79
DOGE/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of DOGE token on DEX SquadSwap V3 is $0.1529. DOGE price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $43,959.65. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $392,202,851.72. The liquidity pool contract is 0xCa2A89371Bac7149F6ED6AdbA0c596e41A325531 with total value locked (TVL) of $16,554.03. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xCa2A89371Bac7149F6ED6AdbA0c596e41A325531 is $16,554.03.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 302 in the last 24 hours, 164 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $43,959.65 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001703, captured at 4:35 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1529 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:28:30 AM | sell | $88.03 | $0.1529 | 0.09807 | 0.0001703 | 575.54 | 0xde...3839 | |
| 11/18/2025 | 4:18:30 AM | sell | $33.02 | $0.1527 | 0.03684 | 0.0001704 | 216.13 | 0x0f...1fa0 | |
| 11/18/2025 | 4:17:08 AM | sell | $80.19 | $0.1528 | 0.08947 | 0.0001705 | 524.75 | 0xc6...a018 | |
| 11/18/2025 | 3:40:11 AM | sell | $12.13 | $0.1532 | 0.0135 | 0.0001705 | 79.19 | 0x49...8e7c | |
| 11/18/2025 | 3:39:33 AM | sell | $59.93 | $0.1536 | 0.06656 | 0.0001706 | 390.01 | 0xfb...0f5c | |
| 11/18/2025 | 3:39:28 AM | sell | $17.76 | $0.1532 | 0.01978 | 0.0001707 | 115.91 | 0x23...bbe0 | |
| 11/18/2025 | 3:39:36 AM | sell | $58.09 | $0.1531 | 0.06469 | 0.0001706 | 379.23 | 0x7b...3646 | |
| 11/18/2025 | 3:39:26 AM | sell | $18.04 | $0.1533 | 0.02009 | 0.0001707 | 117.71 | 0xc5...1226 | |
| 11/18/2025 | 3:39:25 AM | sell | $43.78 | $0.1533 | 0.04876 | 0.0001707 | 285.56 | 0x9f...bbbe | |
| 11/18/2025 | 3:39:08 AM | sell | $2.09 | $0.1534 | 0.002332 | 0.0001708 | 13.65 | 0x51...2db1 | |
| 11/18/2025 | 3:39:10 AM | sell | $41.66 | $0.1533 | 0.04639 | 0.0001707 | 271.63 | 0xe3...193a | |
| 11/18/2025 | 3:39:09 AM | sell | $26.02 | $0.1534 | 0.02896 | 0.0001708 | 169.57 | 0xa7...2d08 | |
| 11/18/2025 | 3:38:32 AM | sell | $8.98 | $0.1532 | 0.01001 | 0.0001708 | 58.63 | 0x2b...fd22 | |
| 11/18/2025 | 3:37:02 AM | sell | $9.27 | $0.1523 | 0.0104 | 0.0001708 | 60.9 | 0xe1...b2a4 | |
| 11/18/2025 | 3:36:46 AM | sell | $9.11 | $0.1519 | 0.01024 | 0.0001708 | 59.98 | 0xfc...0783 | |
| 11/18/2025 | 3:36:33 AM | sell | $29.82 | $0.152 | 0.03351 | 0.0001708 | 196.1 | 0xe7...332e | |
| 11/18/2025 | 3:36:11 AM | sell | $13.17 | $0.152 | 0.0148 | 0.0001709 | 86.61 | 0x69...97c5 | |
| 11/18/2025 | 3:36:05 AM | sell | $28.54 | $0.1521 | 0.03207 | 0.0001709 | 187.65 | 0x3c...df24 | |
| 11/18/2025 | 3:35:18 AM | sell | $89.19 | $0.1523 | 0.1002 | 0.0001711 | 585.52 | 0x63...b021 | |
| 11/18/2025 | 3:35:18 AM | sell | $16.57 | $0.1523 | 0.01862 | 0.0001712 | 108.74 | 0xd9...0bde |