- WhatToFarm
- BNB Chain
- SquadSwap V3
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 246,425.73
- Pooled WBNB:
- $91.13
DOGE/WBNB price stats on BNB Chain
As of April 23, 2025, the current price of DOGE token on DEX SquadSwap V3 is $0.1787. DOGE price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 1866 trades with trading volume of $161,123.55. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $458,291,369.54. The liquidity pool contract is 0xb9dd66c20a70939e5abaAf8B7487F8968F140B82 with total value locked (TVL) of $99,392.08. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xb9dd66c20a70939e5abaAf8B7487F8968F140B82 is $99,392.08.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 1866 in the last 24 hours, 925 of which are buy transactions, and 941 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $161,123.55 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002943, captured at 3:11 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1787 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 3:09:23 PM | sell | $1.93 | $0.1787 | 0.003184 | 0.0002943 | 10.82 | 0xab...b320 | |
| 04/23/2025 | 3:09:20 PM | buy | $12.08 | $0.1789 | 0.0199 | 0.0002945 | 67.55 | 0x21...78eb | |
| 04/23/2025 | 3:09:20 PM | buy | $12.82 | $0.1789 | 0.0211 | 0.0002945 | 71.65 | 0x34...3e05 | |
| 04/23/2025 | 3:09:20 PM | buy | $12.08 | $0.1788 | 0.0199 | 0.0002945 | 67.55 | 0xb9...a12c | |
| 04/23/2025 | 3:09:17 PM | buy | $12.08 | $0.1788 | 0.0199 | 0.0002945 | 67.56 | 0x0f...0a96 | |
| 04/23/2025 | 3:09:02 PM | buy | $11.48 | $0.1788 | 0.0189 | 0.0002945 | 64.18 | 0x47...6035 | |
| 04/23/2025 | 3:08:59 PM | sell | $1.18 | $0.1786 | 0.001953 | 0.0002942 | 6.64 | 0xed...0f6d | |
| 04/23/2025 | 3:08:59 PM | buy | $24.17 | $0.1788 | 0.0398 | 0.0002944 | 135.14 | 0x52...45c4 | |
| 04/23/2025 | 3:08:47 PM | buy | $10.27 | $0.1788 | 0.01691 | 0.0002944 | 57.44 | 0x22...cb48 | |
| 04/23/2025 | 3:08:44 PM | buy | $12.16 | $0.1788 | 0.02002 | 0.0002944 | 68 | 0xcd...83c8 | |
| 04/23/2025 | 3:08:44 PM | buy | $13.35 | $0.1788 | 0.02198 | 0.0002944 | 74.68 | 0xb0...4b62 | |
| 04/23/2025 | 3:08:26 PM | buy | $11.99 | $0.1787 | 0.01975 | 0.0002944 | 67.1 | 0x40...91db | |
| 04/23/2025 | 3:08:14 PM | buy | $24.17 | $0.1787 | 0.0398 | 0.0002943 | 135.2 | 0xf1...f9bc | |
| 04/23/2025 | 3:08:14 PM | buy | $12.08 | $0.1787 | 0.0199 | 0.0002943 | 67.6 | 0x90...d2c2 | |
| 04/23/2025 | 3:07:50 PM | buy | $10.41 | $0.1787 | 0.01714 | 0.0002943 | 58.23 | 0xb3...ca9a | |
| 04/23/2025 | 3:07:23 PM | buy | $32.27 | $0.1787 | 0.05313 | 0.0002942 | 180.55 | 0xf4...6f1b | |
| 04/23/2025 | 3:06:20 PM | buy | $21.15 | $0.1787 | 0.03482 | 0.0002942 | 118.35 | 0xa6...9086 | |
| 04/23/2025 | 3:06:11 PM | buy | $12.7 | $0.1787 | 0.02091 | 0.0002942 | 71.07 | 0x6d...96b2 | |
| 04/23/2025 | 3:06:02 PM | buy | $10.88 | $0.1787 | 0.01791 | 0.0002941 | 60.87 | 0x6e...d65e | |
| 04/23/2025 | 3:05:53 PM | buy | $0.7199 | $0.1787 | 0.001185 | 0.0002941 | 4.02 | 0xd9...5167 |