- WhatToFarm
- BNB Chain
- SquadSwap V3
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 793.28
- Pooled WBNB:
- $0.2216
DOGE/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of DOGE token on DEX SquadSwap V3 is $0.2049. DOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $525,547,685.09. The liquidity pool contract is 0xb9dd66c20a70939e5abaAf8B7487F8968F140B82 with total value locked (TVL) of $304.08. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xb9dd66c20a70939e5abaAf8B7487F8968F140B82 is $304.08.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0003211, captured at 3:18 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2049 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 9:22:24 PM | sell | $105.7 | $0.2049 | 0.1655 | 0.0003211 | 515.69 | 0x1d...7526 | |
| 05/09/2025 | 9:16:47 PM | sell | $94.04 | $0.205 | 0.1473 | 0.0003212 | 458.55 | 0x2c...724a | |
| 05/09/2025 | 9:11:08 PM | buy | $98.09 | $0.2052 | 0.1537 | 0.0003215 | 477.95 | 0xfb...1301 | |
| 05/09/2025 | 9:05:53 PM | sell | $84.84 | $0.2049 | 0.133 | 0.0003212 | 413.99 | 0xeb...8a44 | |
| 05/09/2025 | 9:03:15 PM | sell | $110.83 | $0.205 | 0.1737 | 0.0003214 | 540.51 | 0xb7...800e | |
| 05/09/2025 | 9:01:45 PM | sell | $236.86 | $0.2051 | 0.3714 | 0.0003217 | 1,154.5 | 0x5e...48c8 | |
| 05/09/2025 | 8:58:24 PM | buy | $15.09 | $0.2053 | 0.02368 | 0.0003222 | 73.49 | 0x4b...8df3 | |
| 05/09/2025 | 8:58:23 PM | sell | $0.5031 | $0.2051 | 0.0007895 | 0.0003218 | 2.45 | 0x40...ec49 | |
| 05/09/2025 | 8:56:20 PM | buy | $174.55 | $0.2052 | 0.2739 | 0.000322 | 850.55 | 0xd7...9af3 | |
| 05/09/2025 | 8:54:53 PM | buy | $123.84 | $0.205 | 0.1943 | 0.0003218 | 604.04 | 0x90...dfcb | |
| 05/09/2025 | 8:54:36 PM | buy | $118.44 | $0.2048 | 0.1859 | 0.0003216 | 578.09 | 0x31...0095 | |
| 05/09/2025 | 8:54:09 PM | buy | $1.59 | $0.2048 | 0.002507 | 0.0003215 | 7.8 | 0x8c...6031 | |
| 05/09/2025 | 8:52:45 PM | buy | $93.1 | $0.2047 | 0.1461 | 0.0003214 | 454.67 | 0x3a...4928 | |
| 05/09/2025 | 8:50:57 PM | buy | $106.4 | $0.2046 | 0.167 | 0.0003212 | 519.87 | 0x52...a2c4 | |
| 05/09/2025 | 8:50:29 PM | buy | $118.97 | $0.2045 | 0.1867 | 0.000321 | 581.65 | 0x0a...feb1 | |
| 05/09/2025 | 8:39:21 PM | sell | $84.05 | $0.2042 | 0.1319 | 0.0003207 | 411.55 | 0x71...4f98 | |
| 05/09/2025 | 8:35:57 PM | sell | $103.03 | $0.2043 | 0.1618 | 0.0003208 | 504.26 | 0x02...3396 | |
| 05/09/2025 | 8:33:26 PM | sell | $30.78 | $0.2043 | 0.04834 | 0.0003209 | 150.61 | 0xb5...adac | |
| 05/09/2025 | 8:32:17 PM | buy | $0.792 | $0.2046 | 0.001243 | 0.0003213 | 3.87 | 0x4c...49ca | |
| 05/09/2025 | 8:32:12 PM | sell | $194.19 | $0.2045 | 0.3049 | 0.0003211 | 949.57 | 0xc4...ea0b |