- WhatToFarm
- BNB Chain
- SquadSwap V3
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 559.81
- Pooled WBNB:
- $0.161
DOGE/WBNB price stats on BNB Chain
As of July 7, 2025, the current price of DOGE token on DEX SquadSwap V3 is $0.2238. DOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $573,823,320.73. The liquidity pool contract is 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 with total value locked (TVL) of $233.22. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 is $233.22.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0003338, captured at 3:50 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2238 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2025 | 12:34:28 AM | buy | $0.001864 | $0.2238 | 0.05278 | 0.0003338 | 0.008329 | 0x0d...c56c | |
| 05/25/2025 | 11:39:34 PM | buy | $0.006879 | $0.2218 | 0.00001026 | 0.000331 | 0.031 | 0x21...be51 | |
| 05/25/2025 | 4:32:06 PM | sell | $0.005647 | $0.2193 | 0.058507 | 0.0003304 | 0.02574 | 0x6f...e7c2 | |
| 05/25/2025 | 12:24:19 PM | sell | $0.003309 | $0.2208 | 0.054995 | 0.0003333 | 0.01498 | 0x1b...c5a3 | |
| 05/25/2025 | 1:08:39 AM | sell | $0.07359 | $0.2224 | 0.0001111 | 0.0003357 | 0.3308 | 0xac...798e | |
| 05/24/2025 | 10:37:04 PM | buy | $0.06712 | $0.2255 | 0.0001 | 0.000336 | 0.2975 | 0x90...d728 | |
| 05/24/2025 | 10:36:58 PM | sell | $0.1019 | $0.2258 | 0.0001518 | 0.0003364 | 0.4512 | 0x92...8246 | |
| 05/24/2025 | 9:10:10 PM | buy | $0.07017 | $0.227 | 0.0001042 | 0.0003372 | 0.3089 | 0x23...0da0 | |
| 05/24/2025 | 7:58:44 PM | buy | $0.02102 | $0.2267 | 0.00003111 | 0.0003356 | 0.0927 | 0x1a...0079 | |
| 05/24/2025 | 7:58:38 PM | buy | $0.02346 | $0.2262 | 0.00003473 | 0.0003348 | 0.1037 | 0x87...322c | |
| 05/24/2025 | 7:05:53 PM | sell | $0.08125 | $0.2267 | 0.0001203 | 0.0003356 | 0.3583 | 0xee...9d77 | |
| 05/24/2025 | 6:49:01 PM | sell | $0.06754 | $0.2284 | 0.0001 | 0.0003382 | 0.2956 | 0x5f...d251 | |
| 05/24/2025 | 6:48:58 PM | buy | $0.08118 | $0.2284 | 0.0001202 | 0.0003382 | 0.3553 | 0xc5...d544 | |
| 05/24/2025 | 6:01:14 PM | buy | $0.0628 | $0.2265 | 0.00009306 | 0.0003357 | 0.2771 | 0xb1...e045 | |
| 05/24/2025 | 5:49:59 PM | sell | $0.1045 | $0.2267 | 0.0001549 | 0.0003362 | 0.4608 | 0xe9...a813 | |
| 05/24/2025 | 1:23:45 PM | buy | $0.08574 | $0.2273 | 0.000127 | 0.0003368 | 0.377 | 0xfb...3d4f | |
| 05/24/2025 | 1:23:42 PM | sell | $0.1194 | $0.2276 | 0.0001769 | 0.0003371 | 0.5247 | 0xfb...056a | |
| 05/24/2025 | 12:15:05 PM | buy | $0.06751 | $0.2284 | 0.0001 | 0.0003382 | 0.2955 | 0x49...e2e3 | |
| 05/24/2025 | 12:14:23 PM | sell | $0.08519 | $0.2284 | 0.0001261 | 0.0003384 | 0.3728 | 0xe7...ab4f | |
| 05/24/2025 | 8:05:36 AM | sell | $0.08214 | $0.2285 | 0.0001227 | 0.0003413 | 0.3594 | 0x73...3d04 |