WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1034
Price
0.0001673 WBNB
TVL
$26,722.79
MKT CAP
$265.2M
5m
0%
1h
0.32%
4h
1.51%
24h
3.93%
Share
TXNS
102
Buys
46
Sells
56
Volume
135
Telegram price alerts
Pair:
0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
11,321.1
Pooled WBNB:
$41.34

DOGE/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of DOGE token on DEX SquadSwap V3 is $0.1034. DOGE price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $135.27. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $265,164,800.82. The liquidity pool contract is 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 with total value locked (TVL) of $26,722.79. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 is $26,722.79.

The total transactions of DOGE/WBNB is 102 in the last 24 hours, 46 of which are buy transactions, and 56 are sales transactions.

DOGE/WBNB pool has a trading volume of $135.27 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001673, captured at 11:22 PM UTC.

The price of converting 1 DOGE to USD is $0.1034 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/202610:51:35 PMbuy$0.4768$0.10340.00077160.00016734.61
0xBd7...2549
0x3b...0204
04/29/202610:12:33 PMbuy$0.6347$0.1030.0010280.0001676.15
0x388...0324
0x78...c7e6
04/29/20269:41:57 PMbuy$1.39$0.10280.0022670.000166613.6
0xC3f...FD1d
0x14...adc6
04/29/20269:28:21 PMbuy$0.6343$0.10240.0010280.00016626.19
0x096...7bE5
0x04...3945
04/29/20269:21:40 PMbuy$1.26$0.10210.0020570.000165712.41
0xdf5...3628
0x18...f388
04/29/20269:17:11 PMsell$1.11$0.10210.0018050.000165610.89
0x999...0515
0x77...b41e
04/29/20269:10:18 PMbuy$0.5118$0.1020.00083180.00016585.01
0xf80...4c66
0x82...a2fc
04/29/20268:27:06 PMsell$0.8468$0.1020.0013770.00016588.3
0x76e...B29e
0xc6...00f8
04/29/20268:20:36 PMbuy$1.51$0.10190.0024680.000165814.88
0x636...Ac82
0x8a...a8f7
04/29/20268:01:38 PMbuy$0.3624$0.10140.00059110.00016543.57
0xC3f...FD1d
0x3d...6ae5
04/29/20267:48:39 PMsell$1.2$0.10150.0019630.000165511.86
0x7AF...195b
0x5b...932f
04/29/20267:30:54 PMsell$0.08907$0.10160.00014520.00016580.8759
0xAB3...A654
0x6b...22db
04/29/20267:28:52 PMsell$0.09105$0.10180.00014820.00016580.8942
0xE11...95D5
0x10...104d
04/29/20267:28:03 PMsell$0.07578$0.10180.00012340.00016580.7441
0xC8A...3A4A
0x84...c7ff
04/29/20267:27:12 PMsell$0.0685$0.10180.00011150.00016590.6726
0x837...3b8c
0x07...d92a
04/29/20267:26:07 PMsell$0.08118$0.10180.00013220.00016590.7968
0x31C...c4A1
0xd0...7c48
04/29/20267:24:48 PMbuy$0.08457$0.10190.00013770.0001660.8296
0xC8F...24de
0x57...8805
04/29/20267:23:32 PMsell$0.073$0.10180.00011890.00016590.7166
0xC7b...F085
0x62...0705
04/29/20267:15:47 PMbuy$0.6318$0.10180.0010280.00016586.2
0x098...eFd0
0x09...2958
04/29/20266:34:55 PMsell$1.01$0.10150.001650.00016589.95
0x88E...6990
0x87...1b8e