WhatToFarm
/
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1349
Price
0.0001439 WBNB
TVL
$20,272.16
MKT CAP
$346M
5m
-0.03%
1h
-0.59%
4h
-0.66%
24h
-1.74%
Share
TXNS
343
Buys
165
Sells
178
Volume
67K
Telegram price alerts
Pair:
0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
791,299.88
Pooled WBNB:
$10.81

DOGE/WBNB price stats on BNB Chain

As of January 18, 2026, the current price of DOGE token on DEX SquadSwap V3 is $0.1349. DOGE price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $66,690.82. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $345,976,862.62. The liquidity pool contract is 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 with total value locked (TVL) of $20,272.17. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 is $20,272.17.

The total transactions of DOGE/WBNB is 343 in the last 24 hours, 165 of which are buy transactions, and 178 are sales transactions.

DOGE/WBNB pool has a trading volume of $66,690.82 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001439, captured at 3:52 PM UTC.

The price of converting 1 DOGE to USD is $0.1349 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/18/20263:51:47 PMbuy$2.69$0.13490.0028720.000143919.950x7c...8f0e
01/18/20263:51:02 PMsell$374.9$0.13480.40.00014392,779.250x49...de4f
01/18/20263:50:58 PMbuy$30.56$0.13490.032620.000144226.50xf2...cd24
01/18/20263:50:58 PMsell$199.48$0.13490.21280.00014391,478.620xad...274f
01/18/20263:50:47 PMsell$199.45$0.13490.21280.00014391,478.20x15...b3bf
01/18/20263:50:00 PMsell$298.01$0.13490.3180.00014392,208.390x67...c291
01/18/20263:48:42 PMbuy$302.31$0.13490.32250.0001442,239.340x17...6dbb
01/18/20263:47:03 PMsell$227.12$0.13490.24230.00014391,683.110x9a...ca58
01/18/20263:46:14 PMbuy$3.43$0.1350.003670.00014425.480xfb...c2aa
01/18/20263:46:00 PMsell$282.52$0.13490.30140.0001442,093.350x49...4eca
01/18/20263:45:51 PMsell$302.18$0.13490.32240.0001442,238.720x75...8a2b
01/18/20263:45:33 PMsell$209.72$0.13490.22370.0001441,553.560xf9...0ff2
01/18/20263:45:34 PMbuy$5.46$0.1350.0058350.000144140.490xcc...6e33
01/18/20263:45:29 PMsell$226.07$0.1350.24120.0001441,674.420x66...9240
01/18/20263:45:14 PMbuy$200.13$0.1350.21350.00014411,481.750x2f...003b
01/18/20263:44:07 PMbuy$2.75$0.1350.0029440.000144120.430xa6...4ff4
01/18/20263:44:08 PMbuy$25.7$0.1350.027420.0001441190.290xe3...f635
01/18/20263:42:54 PMbuy$0.4477$0.1350.00047770.00014413.310x91...a5fc
01/18/20263:40:26 PMbuy$29.59$0.1350.031580.0001441219.130x56...7212
01/18/20263:38:07 PMbuy$85.49$0.1350.091220.0001441633.020xaf...8dc3