WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09326
Price
0.0001537 WBNB
TVL
$27,492.97
MKT CAP
$239.1M
5m
0%
1h
-0.00%
4h
1.83%
24h
-0.31%
Share
TXNS
64
Buys
28
Sells
36
Volume
40
Telegram price alerts
Pair:
0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
12,837.36
Pooled WBNB:
$43.35

DOGE/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of DOGE token on DEX SquadSwap V3 is $0.09326. DOGE price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $39.61. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $239,121,456.17. The liquidity pool contract is 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 with total value locked (TVL) of $27,492.98. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 is $27,492.98.

The total transactions of DOGE/WBNB is 64 in the last 24 hours, 28 of which are buy transactions, and 36 are sales transactions.

DOGE/WBNB pool has a trading volume of $39.61 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001537, captured at 6:33 PM UTC.

The price of converting 1 DOGE to USD is $0.09326 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20266:31:45 PMbuy$1.14$0.093260.0018840.000153712.25
0xC3f...FD1d
0x0f...8ca8
04/09/20265:55:49 PMbuy$0.7792$0.093260.0012810.00015338.35
0xC3f...FD1d
0x97...a3d2
04/09/20265:13:11 PMbuy$1.13$0.092870.0018630.000152912.18
0x7AF...195b
0x8c...123d
04/09/20264:58:52 PMsell$0.6651$0.09250.0010980.00015277.19
0xC3f...FD1d
0x14...5c2f
04/09/20264:43:00 PMsell$0.7006$0.092530.0011590.0001537.57
0xD70...b4Cd
0xd6...728f
04/09/20264:26:03 PMsell$0.7003$0.092840.0011560.00015337.54
0x361...A4e0
0x22...60a4
04/09/20264:02:02 PMbuy$1.51$0.093010.0024980.000153216.3
0xC3f...FD1d
0xe6...8284
04/09/20264:01:14 PMsell$0.2965$0.092780.00048880.00015293.19
0x073...2F83
0x57...b55c
04/09/20263:34:54 PMsell$1.25$0.092770.002070.000153213.5
0x475...0a60
0x79...b99a
04/09/20263:34:44 PMbuy$2.96$0.092470.0049050.000152932.06
0x0C5...677C
0x3d...8ed3
04/09/20263:18:40 PMbuy$0.7893$0.091580.0013110.00015218.61
0xC3f...FD1d
0xb1...5f76
04/09/20261:18:36 PMsell$0.2931$0.091550.00048660.00015193.2
0x7AF...195b
0x57...5fe9
04/09/202612:41:16 PMsell$0.496$0.09170.0008230.00015215.4
0xC3f...FD1d
0x79...6fbf
04/09/202611:27:47 AMsell$0.258$0.091550.00042940.00015232.81
0x7AF...195b
0x0b...c664
04/09/202611:18:02 AMsell$0.1115$0.091690.00018540.00015241.21
0xcAF...41E5
0x21...9e20
04/09/202611:04:16 AMsell$0.1787$0.09190.00029660.00015241.94
0xC3f...FD1d
0x44...c8d4
04/09/202610:50:51 AMsell$0.08099$0.091880.00013440.00015250.8814
0x511...0702
0x72...6983
04/09/202610:00:51 AMbuy$0.8512$0.091770.0014130.00015249.27
0x7AF...195b
0xdb...e9ad
04/09/20269:36:58 AMbuy$0.074$0.091470.00012310.00015220.809
0x7AF...195b
0x4d...1d3a
04/09/20269:06:24 AMsell$0.6669$0.091360.0011110.00015227.3
0xC3f...FD1d
0x44...1572