- WhatToFarm
- BNB Chain
- SquadSwap V3
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 363,057.19
- Pooled WBNB:
- $5.06
DOGE/WBNB price stats on BNB Chain
As of February 28, 2026, the current price of DOGE token on DEX SquadSwap V3 is $0.09304. DOGE price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 5252 trades with trading volume of $726,131.10. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $238,567,876.32. The liquidity pool contract is 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 with total value locked (TVL) of $6,213.96. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 is $6,213.96.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 5252 in the last 24 hours, 2636 of which are buy transactions, and 2616 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $726,131.10 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001517, captured at 5:25 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09304 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 5:25:04 AM | buy | $10.77 | $0.09304 | 0.01757 | 0.0001517 | 115.83 | 0xba...7df2 | |
| 02/28/2026 | 5:24:34 AM | sell | $125.44 | $0.09303 | 0.2045 | 0.0001517 | 1,348.43 | 0xf0...a34b | |
| 02/28/2026 | 5:24:27 AM | sell | $123.79 | $0.09302 | 0.2019 | 0.0001517 | 1,330.79 | 0x30...d1e5 | |
| 02/28/2026 | 5:24:08 AM | sell | $93.79 | $0.09304 | 0.1529 | 0.0001517 | 1,008.06 | 0x2b...34d1 | |
| 02/28/2026 | 5:24:07 AM | sell | $111.9 | $0.09303 | 0.1825 | 0.0001517 | 1,202.8 | 0x73...8036 | |
| 02/28/2026 | 5:24:05 AM | sell | $150.83 | $0.09304 | 0.246 | 0.0001517 | 1,621.06 | 0x69...41fb | |
| 02/28/2026 | 5:23:59 AM | sell | $119.28 | $0.09295 | 0.1947 | 0.0001517 | 1,283.19 | 0xfd...6117 | |
| 02/28/2026 | 5:23:58 AM | sell | $183.74 | $0.09297 | 0.3 | 0.0001518 | 1,976.34 | 0xa2...9eaf | |
| 02/28/2026 | 5:23:57 AM | sell | $142.23 | $0.09298 | 0.2322 | 0.0001518 | 1,529.64 | 0xba...cf95 | |
| 02/28/2026 | 5:23:57 AM | sell | $262.03 | $0.093 | 0.4278 | 0.0001518 | 2,817.52 | 0xdb...09ab | |
| 02/28/2026 | 5:22:23 AM | sell | $137.54 | $0.09301 | 0.2245 | 0.0001518 | 1,478.68 | 0x50...9bd4 | |
| 02/28/2026 | 5:22:01 AM | sell | $119.19 | $0.093 | 0.1946 | 0.0001518 | 1,281.53 | 0x08...6bb2 | |
| 02/28/2026 | 5:21:41 AM | sell | $64.51 | $0.09303 | 0.1053 | 0.0001519 | 693.43 | 0x6b...4c77 | |
| 02/28/2026 | 5:20:05 AM | buy | $12.82 | $0.09314 | 0.02092 | 0.0001519 | 137.71 | 0x95...02ac | |
| 02/28/2026 | 5:20:05 AM | buy | $27.3 | $0.09313 | 0.04455 | 0.0001519 | 293.17 | 0xaf...7d24 | |
| 02/28/2026 | 5:19:32 AM | buy | $146.03 | $0.09311 | 0.2383 | 0.0001519 | 1,568.39 | 0xfb...08fd | |
| 02/28/2026 | 5:19:00 AM | buy | $142.44 | $0.09311 | 0.2324 | 0.0001519 | 1,529.74 | 0x4a...992b | |
| 02/28/2026 | 5:14:38 AM | buy | $137.17 | $0.09315 | 0.2237 | 0.0001519 | 1,472.46 | 0x7c...0f1c | |
| 02/28/2026 | 5:14:28 AM | buy | $96.24 | $0.09316 | 0.1569 | 0.0001519 | 1,033.02 | 0xa4...c11e | |
| 02/28/2026 | 5:13:55 AM | buy | $114.75 | $0.09315 | 0.1871 | 0.0001518 | 1,231.93 | 0x74...e4e1 |