- WhatToFarm
- BNB Chain
- SquadSwap V3
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 479,839.28
- Pooled WBNB:
- $120.31
DOGE/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of DOGE token on DEX SquadSwap V3 is $0.1412. DOGE price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 4757 trades with trading volume of $3,403,354.05. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $362,040,666.90. The liquidity pool contract is 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 with total value locked (TVL) of $174,843.26. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 is $174,843.26.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 4757 in the last 24 hours, 2038 of which are buy transactions, and 2719 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $3,403,354.05 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001586, captured at 8:21 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1412 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:21:09 AM | sell | $210.45 | $0.1411 | 0.2364 | 0.0001586 | 1,490.56 | 0x32...2137 | |
| 12/09/2025 | 8:21:05 AM | sell | $405.67 | $0.1411 | 0.4557 | 0.0001586 | 2,873.11 | 0x68...3916 | |
| 12/09/2025 | 8:20:56 AM | sell | $242.28 | $0.1412 | 0.2722 | 0.0001586 | 1,715.86 | 0x56...4815 | |
| 12/09/2025 | 8:19:09 AM | sell | $1.24 | $0.1404 | 0.001408 | 0.0001586 | 8.87 | 0xe4...2ede | |
| 12/09/2025 | 8:17:43 AM | sell | $2.67 | $0.1404 | 0.00302 | 0.0001586 | 19.04 | 0x00...b56b | |
| 12/09/2025 | 8:17:42 AM | sell | $0.6995 | $0.1404 | 0.0007899 | 0.0001586 | 4.97 | 0xd4...cc5a | |
| 12/09/2025 | 8:17:12 AM | buy | $885.6 | $0.1405 | 1 | 0.0001587 | 6,301.14 | 0xed...1113 | |
| 12/09/2025 | 8:17:12 AM | sell | $5.35 | $0.1404 | 0.006049 | 0.0001586 | 38.12 | 0x21...e4ff | |
| 12/09/2025 | 8:17:10 AM | buy | $2,922.51 | $0.1405 | 3.3 | 0.0001586 | 20,798.52 | 0xb3...8d75 | |
| 12/09/2025 | 8:17:06 AM | sell | $201.63 | $0.1404 | 0.2276 | 0.0001585 | 1,435.77 | 0x42...36c7 | |
| 12/09/2025 | 8:17:00 AM | sell | $22.69 | $0.1404 | 0.02563 | 0.0001585 | 161.62 | 0xe5...8a75 | |
| 12/09/2025 | 8:15:57 AM | sell | $54.41 | $0.1404 | 0.06144 | 0.0001585 | 387.44 | 0xba...eb22 | |
| 12/09/2025 | 8:14:31 AM | sell | $2.74 | $0.1404 | 0.003101 | 0.0001585 | 19.55 | 0x77...b294 | |
| 12/09/2025 | 8:13:51 AM | sell | $0.982 | $0.1411 | 0.001103 | 0.0001585 | 6.95 | 0xc3...2128 | |
| 12/09/2025 | 8:12:36 AM | sell | $2.43 | $0.1411 | 0.002733 | 0.0001585 | 17.23 | 0x87...4eee | |
| 12/09/2025 | 8:12:33 AM | sell | $3.39 | $0.1411 | 0.003812 | 0.0001585 | 24.03 | 0x09...1da6 | |
| 12/09/2025 | 8:12:21 AM | buy | $2,670.15 | $0.1411 | 3 | 0.0001586 | 18,913.41 | 0x75...5293 | |
| 12/09/2025 | 8:12:21 AM | buy | $725.39 | $0.1411 | 0.815 | 0.0001585 | 5,139.18 | 0x2b...5618 | |
| 12/09/2025 | 8:11:42 AM | buy | $979.05 | $0.1411 | 1.1 | 0.0001585 | 6,937.02 | 0x9f...a262 | |
| 12/09/2025 | 8:11:39 AM | buy | $381.44 | $0.1411 | 0.4285 | 0.0001585 | 2,702.91 | 0x59...0787 |