WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08526
Price
0.0001423 WBNB
TVL
$2,683.6
MKT CAP
$218.6M
5m
0%
1h
-0.20%
4h
-1.59%
24h
-0.56%
Share
TXNS
1K
Buys
577
Sells
670
Volume
225K
Telegram price alerts
Pair:
0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
288,846.29
Pooled WBNB:
$2.23

DOGE/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of DOGE token on DEX SquadSwap V3 is $0.08526. DOGE price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 1247 trades with trading volume of $225,149.67. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $218,615,100.60. The liquidity pool contract is 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 with total value locked (TVL) of $2,683.60. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 is $2,683.60.

The total transactions of DOGE/WBNB is 1247 in the last 24 hours, 577 of which are buy transactions, and 670 are sales transactions.

DOGE/WBNB pool has a trading volume of $225,149.67 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001423, captured at 11:10 AM UTC.

The price of converting 1 DOGE to USD is $0.08526 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/202610:38:37 AMbuy$0.6083$0.085260.0010150.00014237.13
0x952...a59f
0x17...fb9d
06/09/202610:32:36 AMbuy$0.9401$0.085050.0015690.000141911.05
0x7AF...195b
0xe4...7285
06/09/202610:31:43 AMsell$10$0.085470.016690.0001426117.02
0x1Ba...7ca8
0x80...d1d9
06/09/202610:31:42 AMsell$88.98$0.085590.14850.00014281,039.65
0xF02...2485
0x97...acaf
06/09/202610:31:42 AMsell$30.72$0.085680.051280.000143358.62
0x999...0515
0xb8...4e2c
06/09/202610:31:42 AMbuy$889.86$0.085661.480.000142910,387.74
0x37b...E4F7
0xc8...2800
06/09/202610:31:42 AMsell$26.39$0.085670.044050.000143308.04
0x999...0515
0xb8...4e2c
06/09/202610:31:42 AMsell$21.19$0.085680.035370.000143247.35
0x999...0515
0xb8...4e2c
06/09/202610:31:42 AMsell$78.94$0.085570.13170.0001428922.45
0xAB9...EB79
0x48...9ba5
06/09/202610:31:42 AMsell$635.39$0.085631.060.00014297,419.69
0x7dd...5265
0x2f...e5a5
06/09/202610:25:36 AMsell$0.01991$0.085430.000033220.00014250.233
0x8Cf...e5E4
0xb2...fef6
06/09/20268:48:32 AMbuy$0.01205$0.085920.000020.00014260.1402
0x4f4...3515
0x92...2234
06/09/20268:42:04 AMbuy$0.3145$0.085980.00052140.00014253.65
0x7AF...195b
0x4f...ad70
06/09/20268:37:25 AMbuy$0.24$0.085870.00039810.00014242.79
0x9CB...a6f8
0x48...8c9d
06/09/20268:32:09 AMsell$1.27$0.085930.0021080.000142514.78
0x9Fa...d149
0xfa...66e4
06/09/20268:28:48 AMsell$0.9787$0.086190.0016210.000142811.35
0x885...b3a5
0x9f...0a62
06/09/20268:13:41 AMbuy$1.04$0.086190.0017240.000142812.06
0xE98...21F2
0x51...2878
06/09/20268:06:06 AMsell$177.95$0.086110.29510.00014282,066.48
0xB8a...d129
0x6d...5b6b
06/09/20268:05:48 AMbuy$46.84$0.08610.077750.0001429544.06
0xd9E...2b1e
0x11...b53b
06/09/20268:05:33 AMsell$230.11$0.086090.38190.00014282,672.84
0x29d...E294
0x50...d5bf