- WhatToFarm
- BNB Chain
- SquadSwap V3
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 2.1M
- Pooled WBNB:
- $30.33
DOGE/WBNB price stats on BNB Chain
As of October 19, 2025, the current price of DOGE token on DEX SquadSwap V3 is $0.1891. DOGE price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 1530 trades with trading volume of $1,263,838.54. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $485,031,675.43. The liquidity pool contract is 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 with total value locked (TVL) of $65,963.69. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 is $65,963.69.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 1530 in the last 24 hours, 649 of which are buy transactions, and 881 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $1,263,838.54 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001739, captured at 7:54 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1891 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 7:54:23 AM | buy | $434.87 | $0.1891 | 0.4 | 0.0001739 | 2,298.86 | 0x29...bde9 | |
| 10/19/2025 | 7:43:07 AM | buy | $432.99 | $0.1882 | 0.4 | 0.0001739 | 2,300.04 | 0xce...99d9 | |
| 10/19/2025 | 7:42:14 AM | buy | $8.79 | $0.1882 | 0.008123 | 0.0001738 | 46.72 | 0xf7...09ab | |
| 10/19/2025 | 7:42:01 AM | buy | $40.67 | $0.1882 | 0.03757 | 0.0001738 | 216.1 | 0x8a...40d7 | |
| 10/19/2025 | 7:41:23 AM | buy | $35.73 | $0.1882 | 0.03301 | 0.0001738 | 189.87 | 0x01...6cb5 | |
| 10/19/2025 | 7:41:09 AM | sell | $648.05 | $0.1881 | 0.5986 | 0.0001738 | 3,444.12 | 0xcc...a951 | |
| 10/19/2025 | 7:40:28 AM | buy | $59.63 | $0.1885 | 0.05503 | 0.0001739 | 316.33 | 0xa0...9eb7 | |
| 10/19/2025 | 7:40:27 AM | sell | $433.53 | $0.1884 | 0.4001 | 0.0001739 | 2,300.77 | 0x2c...1816 | |
| 10/19/2025 | 7:36:58 AM | buy | $433.52 | $0.1885 | 0.4 | 0.000174 | 2,298.67 | 0x4d...abee | |
| 10/19/2025 | 7:35:16 AM | sell | $71.02 | $0.1884 | 0.06553 | 0.0001738 | 376.9 | 0x55...5207 | |
| 10/19/2025 | 7:35:16 AM | sell | $152.83 | $0.1884 | 0.141 | 0.0001738 | 810.93 | 0x14...f26b | |
| 10/19/2025 | 7:34:16 AM | buy | $650.29 | $0.1885 | 0.6 | 0.0001739 | 3,449.3 | 0xf8...33e5 | |
| 10/19/2025 | 7:34:15 AM | sell | $1,061.56 | $0.1884 | 0.9794 | 0.0001738 | 5,632.83 | 0xef...10cb | |
| 10/19/2025 | 7:31:57 AM | buy | $9.36 | $0.1887 | 0.008636 | 0.000174 | 49.6 | 0x6b...6643 | |
| 10/19/2025 | 7:31:19 AM | buy | $26.54 | $0.1886 | 0.02448 | 0.000174 | 140.65 | 0x65...e9e7 | |
| 10/19/2025 | 7:27:37 AM | buy | $435.78 | $0.1896 | 0.4 | 0.000174 | 2,298.21 | 0x2f...ccee | |
| 10/19/2025 | 7:26:21 AM | sell | $262 | $0.1894 | 0.2404 | 0.0001739 | 1,382.69 | 0x80...775a | |
| 10/19/2025 | 7:23:10 AM | sell | $76.5 | $0.1895 | 0.07021 | 0.0001739 | 403.65 | 0xa3...7717 | |
| 10/19/2025 | 7:23:04 AM | sell | $242.19 | $0.1895 | 0.2223 | 0.0001739 | 1,277.66 | 0x94...da63 | |
| 10/19/2025 | 7:22:07 AM | sell | $152.15 | $0.1896 | 0.1396 | 0.000174 | 802.48 | 0x69...f2e0 |