WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.07403
Price
0.0001317 WBNB
TVL
$2,997.73
MKT CAP
$189.8M
5m
0%
1h
0%
4h
2.20%
24h
1.46%
Share
TXNS
58
Buys
28
Sells
30
Volume
28
Telegram price alerts
Pair:
0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
292,431.68
Pooled WBNB:
$2.66

DOGE/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of DOGE token on DEX SquadSwap V3 is $0.07403. DOGE price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $28.38. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $189,819,325.88. The liquidity pool contract is 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 with total value locked (TVL) of $2,997.74. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 is $2,997.74.

The total transactions of DOGE/WBNB is 58 in the last 24 hours, 28 of which are buy transactions, and 30 are sales transactions.

DOGE/WBNB pool has a trading volume of $28.38 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001317, captured at 8:53 PM UTC.

The price of converting 1 DOGE to USD is $0.07403 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20266:12:58 PMsell$0.3528$0.074030.00062790.00013174.76
0x7AF...195b
0x38...75bb
06/29/20265:36:02 PMbuy$1.05$0.073720.001880.000131614.28
0xC3f...FD1d
0x1b...7ac1
06/29/20265:31:02 PMbuy$0.2246$0.07380.00040.00013133.04
0x507...55Ac
0xfc...b9b4
06/29/20265:13:15 PMbuy$0.8631$0.073350.0015430.000131111.76
0x394...15c2
0x38...9549
06/29/20264:59:34 PMsell$0.7828$0.072910.0014070.00013110.73
0xC3f...FD1d
0xfe...7f28
06/29/20264:55:17 PMsell$0.0618$0.073050.0001110.00013120.8459
0xf70...dbEF
0x48...7ce1
06/29/20264:53:55 PMsell$0.1184$0.073030.0002130.00013131.62
0xf70...dbEF
0x3a...6a35
06/29/20264:43:36 PMsell$0.6017$0.072760.0010870.00013148.26
0xc6d...E781
0xe5...fca7
06/29/20264:17:21 PMsell$0.3791$0.072720.00068640.00013165.21
0x829...89F5
0x50...6e3d
06/29/20262:58:42 PMbuy$0.7456$0.072480.0013540.000131610.28
0x7AF...195b
0xc4...6c8b
06/29/20262:50:35 PMsell$0.9252$0.07240.0016820.000131612.77
0x7AF...195b
0xdf...2447
06/29/20262:49:34 PMsell$0.2709$0.072430.00049330.00013183.74
0x8a6...bDF3
0xf3...4bf5
06/29/20261:55:26 PMbuy$0.8191$0.072540.0014880.000131811.29
0x7AF...195b
0x23...55e9
06/29/20261:50:19 PMsell$0.881$0.072450.0016020.000131712.16
0xC60...CE69
0xf4...ef46
06/29/20261:42:22 PMbuy$0.1892$0.072710.00034340.00013192.6
0x378...337c
0x9b...fd84
06/29/20261:33:37 PMsell$0.352$0.073220.00063460.00013194.8
0x28b...0254
0xbd...ff6d
06/29/202612:46:10 PMsell$0.6526$0.073220.0011780.00013218.91
0xC3f...FD1d
0x17...b4e8
06/29/202612:24:36 PMbuy$1.21$0.07350.0021910.000132116.58
0xC3f...FD1d
0xc7...c21d
06/29/202611:23:40 AMbuy$0.508$0.07270.00092070.00013176.98
0xC3f...FD1d
0xbd...318e
06/29/20269:44:21 AMbuy$0.1559$0.072770.0002820.00013162.14
0xC3f...FD1d
0xf9...c5c2