- WhatToFarm
- BNB Chain
- SquadSwap V3
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 323,017.94
- Pooled WBNB:
- $33.24
DOGE/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of DOGE token on DEX SquadSwap V3 is $0.09846. DOGE price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 5352 trades with trading volume of $1,028,281.28. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $252,469,950.38. The liquidity pool contract is 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 with total value locked (TVL) of $53,393.90. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 is $53,393.90.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 5352 in the last 24 hours, 2746 of which are buy transactions, and 2606 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $1,028,281.28 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001516, captured at 10:57 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09846 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 10:57:31 PM | buy | $4.98 | $0.09846 | 0.00768 | 0.0001516 | 50.63 | 0x05...33e4 | |
| 02/07/2026 | 10:56:14 PM | sell | $6.49 | $0.09835 | 0.01 | 0.0001516 | 66 | 0x68...5c3d | |
| 02/07/2026 | 10:55:12 PM | sell | $157.7 | $0.09833 | 0.2431 | 0.0001516 | 1,603.82 | 0xb1...26da | |
| 02/07/2026 | 10:55:03 PM | sell | $154.41 | $0.09836 | 0.238 | 0.0001516 | 1,569.81 | 0xd2...089a | |
| 02/07/2026 | 10:47:13 PM | sell | $64.7 | $0.09836 | 0.09974 | 0.0001516 | 657.82 | 0xa4...3754 | |
| 02/07/2026 | 10:46:06 PM | buy | $194.67 | $0.0984 | 0.3 | 0.0001516 | 1,978.25 | 0x26...d26e | |
| 02/07/2026 | 10:46:07 PM | buy | $199.86 | $0.09842 | 0.3079 | 0.0001516 | 2,030.7 | 0x4e...41b2 | |
| 02/07/2026 | 10:46:06 PM | buy | $101.24 | $0.0984 | 0.156 | 0.0001516 | 1,028.84 | 0xf7...925b | |
| 02/07/2026 | 10:46:08 PM | buy | $206.41 | $0.09843 | 0.318 | 0.0001516 | 2,097.05 | 0x8a...1b19 | |
| 02/07/2026 | 10:46:07 PM | buy | $125.93 | $0.09841 | 0.194 | 0.0001516 | 1,279.59 | 0x56...196a | |
| 02/07/2026 | 10:44:58 PM | buy | $355.9 | $0.09842 | 0.5482 | 0.0001516 | 3,616.14 | 0x60...b9b8 | |
| 02/07/2026 | 10:44:49 PM | buy | $166.39 | $0.09841 | 0.2563 | 0.0001516 | 1,690.69 | 0xb4...4bdc | |
| 02/07/2026 | 10:43:51 PM | buy | $259.74 | $0.09841 | 0.4 | 0.0001515 | 2,639.31 | 0x1a...39b3 | |
| 02/07/2026 | 10:43:53 PM | buy | $584.43 | $0.09843 | 0.9 | 0.0001515 | 5,937.36 | 0x51...a5d8 | |
| 02/07/2026 | 10:43:48 PM | buy | $454.55 | $0.09839 | 0.7 | 0.0001515 | 4,619.51 | 0x0a...e67b | |
| 02/07/2026 | 10:38:55 PM | buy | $649.31 | $0.09836 | 1 | 0.0001514 | 6,600.88 | 0x74...9836 | |
| 02/07/2026 | 10:36:03 PM | buy | $8.89 | $0.09846 | 0.01368 | 0.0001514 | 90.34 | 0x7e...2efc | |
| 02/07/2026 | 10:32:28 PM | buy | $283.02 | $0.09846 | 0.4353 | 0.0001514 | 2,874.28 | 0xaa...9cdd | |
| 02/07/2026 | 10:32:06 PM | buy | $148.72 | $0.09843 | 0.2288 | 0.0001514 | 1,510.84 | 0x84...3316 | |
| 02/07/2026 | 10:31:54 PM | buy | $147.47 | $0.09842 | 0.2268 | 0.0001514 | 1,498.26 | 0x0c...02c0 |