- WhatToFarm
- BNB Chain
- SquadSwap V3
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 36,596.82
- Pooled WBNB:
- $39.42
DOGE/WBNB price stats on BNB Chain
As of March 19, 2026, the current price of DOGE token on DEX SquadSwap V3 is $0.09345. DOGE price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 4491 trades with trading volume of $376,078.85. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $239,630,578.30. The liquidity pool contract is 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 with total value locked (TVL) of $28,659.09. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 is $28,659.09.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 4491 in the last 24 hours, 2389 of which are buy transactions, and 2102 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $376,078.85 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001459, captured at 7:38 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09345 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 7:38:10 PM | buy | $84.39 | $0.09345 | 0.1318 | 0.0001459 | 903.01 | 0x33...4305 | |
| 03/19/2026 | 7:37:48 PM | sell | $100.03 | $0.09331 | 0.1563 | 0.0001458 | 1,072 | 0xc9...55b1 | |
| 03/19/2026 | 7:37:50 PM | buy | $109.13 | $0.09336 | 0.1706 | 0.0001459 | 1,168.85 | 0xa7...93da | |
| 03/19/2026 | 7:37:49 PM | buy | $99.36 | $0.09335 | 0.1553 | 0.0001459 | 1,064.36 | 0x16...69b3 | |
| 03/19/2026 | 7:37:11 PM | buy | $100.53 | $0.09329 | 0.1572 | 0.0001459 | 1,077.6 | 0xd6...bacd | |
| 03/19/2026 | 7:36:22 PM | buy | $2.56 | $0.09324 | 0.004021 | 0.0001459 | 27.56 | 0x51...f053 | |
| 03/19/2026 | 7:36:07 PM | buy | $7.32 | $0.09325 | 0.01146 | 0.0001459 | 78.57 | 0x37...2751 | |
| 03/19/2026 | 7:35:51 PM | buy | $24.25 | $0.09332 | 0.03792 | 0.0001459 | 259.91 | 0x7c...cc8e | |
| 03/19/2026 | 7:35:42 PM | buy | $10.23 | $0.09335 | 0.016 | 0.0001459 | 109.67 | 0x67...4c9a | |
| 03/19/2026 | 7:34:37 PM | sell | $84.93 | $0.09336 | 0.1327 | 0.0001458 | 909.74 | 0x35...d59a | |
| 03/19/2026 | 7:34:27 PM | sell | $115.37 | $0.0934 | 0.1801 | 0.0001458 | 1,235.17 | 0x3f...a1e5 | |
| 03/19/2026 | 7:34:25 PM | sell | $82.96 | $0.09342 | 0.1295 | 0.0001459 | 888.12 | 0xf6...5796 | |
| 03/19/2026 | 7:34:28 PM | buy | $5.52 | $0.09343 | 0.008636 | 0.0001459 | 59.18 | 0xcc...3fd6 | |
| 03/19/2026 | 7:34:18 PM | sell | $82.66 | $0.09344 | 0.129 | 0.0001459 | 884.61 | 0xdc...2aa5 | |
| 03/19/2026 | 7:34:15 PM | sell | $56.35 | $0.09345 | 0.088 | 0.0001459 | 602.99 | 0x37...c4d9 | |
| 03/19/2026 | 7:33:55 PM | sell | $85.53 | $0.09351 | 0.1335 | 0.0001459 | 914.67 | 0xfc...7e58 | |
| 03/19/2026 | 7:33:50 PM | sell | $87.43 | $0.09351 | 0.1365 | 0.0001459 | 935.05 | 0x33...0fed | |
| 03/19/2026 | 7:32:34 PM | sell | $120.07 | $0.09349 | 0.1875 | 0.000146 | 1,284.36 | 0xf0...3b5f | |
| 03/19/2026 | 7:32:33 PM | sell | $100.76 | $0.0935 | 0.1573 | 0.000146 | 1,077.62 | 0xec...c55c | |
| 03/19/2026 | 7:32:13 PM | sell | $93.16 | $0.09349 | 0.1455 | 0.000146 | 996.48 | 0xba...99ec |