- WhatToFarm
- BNB Chain
- SquadSwap V3
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 2.23M
- Pooled WBNB:
- $15.5
DOGE/WBNB price stats on BNB Chain
As of September 29, 2025, the current price of DOGE token on DEX SquadSwap V3 is $0.2309. DOGE price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 1694 trades with trading volume of $1,180,616.67. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $592,143,686.04. The liquidity pool contract is 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 with total value locked (TVL) of $30,895.68. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 is $30,895.68.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 1694 in the last 24 hours, 794 of which are buy transactions, and 900 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $1,180,616.67 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002317, captured at 3:37 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2309 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 3:26:08 PM | buy | $5.34 | $0.2309 | 0.005361 | 0.0002317 | 23.13 | 0x66...ae8e | |
| 09/29/2025 | 3:18:44 PM | sell | $12.56 | $0.232 | 0.01254 | 0.0002316 | 54.15 | 0x72...e117 | |
| 09/29/2025 | 3:12:22 PM | sell | $20.44 | $0.2311 | 0.02052 | 0.000232 | 88.46 | 0xc4...290c | |
| 09/29/2025 | 3:02:01 PM | buy | $4.94 | $0.2314 | 0.004964 | 0.0002323 | 21.36 | 0xfb...8643 | |
| 09/29/2025 | 3:00:38 PM | sell | $23.18 | $0.2314 | 0.02327 | 0.0002323 | 100.16 | 0x79...1db8 | |
| 09/29/2025 | 2:51:35 PM | sell | $3.31 | $0.2316 | 0.003328 | 0.0002326 | 14.3 | 0xe7...f359 | |
| 09/29/2025 | 2:49:41 PM | buy | $21.89 | $0.2334 | 0.02181 | 0.0002325 | 93.8 | 0x2a...71eb | |
| 09/29/2025 | 2:46:45 PM | buy | $28.24 | $0.232 | 0.02823 | 0.0002318 | 121.75 | 0x8f...95e6 | |
| 09/29/2025 | 2:41:29 PM | buy | $26.2 | $0.2314 | 0.02618 | 0.0002313 | 113.19 | 0xdf...cb0f | |
| 09/29/2025 | 2:37:14 PM | sell | $13.66 | $0.2311 | 0.01366 | 0.000231 | 59.12 | 0xa0...6055 | |
| 09/29/2025 | 2:22:39 PM | sell | $20.53 | $0.2327 | 0.02041 | 0.0002314 | 88.21 | 0xa8...7ab3 | |
| 09/29/2025 | 2:22:21 PM | sell | $16.59 | $0.233 | 0.0165 | 0.0002318 | 71.18 | 0x21...b7e5 | |
| 09/29/2025 | 2:20:43 PM | sell | $15.19 | $0.2333 | 0.01511 | 0.0002321 | 65.1 | 0x9f...3da2 | |
| 09/29/2025 | 2:18:25 PM | sell | $17.75 | $0.2325 | 0.01777 | 0.0002326 | 76.37 | 0xfb...3f59 | |
| 09/29/2025 | 2:17:24 PM | sell | $4.22 | $0.2328 | 0.004232 | 0.000233 | 18.16 | 0x22...c7a0 | |
| 09/29/2025 | 2:16:44 PM | buy | $21.85 | $0.2327 | 0.02186 | 0.0002328 | 93.89 | 0x78...326b | |
| 09/29/2025 | 2:16:20 PM | sell | $3.8 | $0.2333 | 0.003794 | 0.0002324 | 16.32 | 0xd3...028c | |
| 09/29/2025 | 2:16:19 PM | buy | $16.99 | $0.2333 | 0.01692 | 0.0002324 | 72.84 | 0xc2...7dc2 | |
| 09/29/2025 | 2:15:51 PM | buy | $17.87 | $0.2328 | 0.0178 | 0.0002319 | 76.75 | 0x6a...1843 | |
| 09/29/2025 | 2:15:32 PM | sell | $9.61 | $0.2326 | 0.009577 | 0.0002317 | 41.32 | 0xb7...85b2 |