WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1622
Price
0.000173 WBNB
TVL
$260,449.72
MKT CAP
$416M
5m
0.39%
1h
1.03%
4h
2.23%
24h
6.25%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
408,023.96
Pooled WBNB:
$207.25

DOGE/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of DOGE token on DEX SquadSwap V3 is $0.1622. DOGE price is up 6.25% in the last 24 hours. The trading history for the last 24 hours contains 5300 trades with trading volume of $3,896,276.49. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $415,966,810.99. The liquidity pool contract is 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 with total value locked (TVL) of $260,449.72. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 is $260,449.72.

The total transactions of DOGE/WBNB is 5300 in the last 24 hours, 2150 of which are buy transactions, and 3150 are sales transactions.

DOGE/WBNB pool has a trading volume of $3,896,276.49 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.000173, captured at 8:11 PM UTC.

The price of converting 1 DOGE to USD is $0.1622 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/20258:11:35 PMsell$825.83$0.16220.88110.00017315,089.98
0x249...10DB
0xd6...ec60
11/18/20258:11:31 PMsell$1,687.22$0.16221.80.000173110,397.51
0x7C4...e2F3
0xdc...690d
11/18/20258:11:37 PMsell$383.2$0.16220.40880.0001732,361.99
0xD81...036E
0xb5...6125
11/18/20258:11:32 PMsell$732.74$0.16220.78170.00017314,515.99
0xBcc...6392
0x03...ca55
11/18/20258:11:41 PMsell$454.25$0.16220.48460.0001732,799.99
0x2Ac...6E6C
0x00...4bef
11/18/20258:11:29 PMsell$357.59$0.16220.38150.00017312,203.53
0x29d...E294
0x58...54cc
11/18/20258:10:21 PMsell$2,091.23$0.16232.230.000173112,884.95
0x29d...E294
0x26...b415
11/18/20258:09:58 PMsell$9,549.02$0.162410.180.000173358,782.91
0xea2...17aA
0xe9...48e2
11/18/20258:09:58 PMsell$5,596.62$0.16235.970.000173234,472.72
0x29d...E294
0x19...cd26
11/18/20258:08:52 PMbuy$2,061.99$0.16252.20.000173412,682.09
0x7C4...e2F3
0x16...8cc4
11/18/20258:08:09 PMsell$0.000129$0.16240.0613760.00017330.0007941
0xD49...46F4
0xbe...d18c
11/18/20258:07:37 PMbuy$8,014.77$0.16178.590.000173449,561.2
0x29d...E294
0x2c...3606
11/18/20258:07:26 PMbuy$1,585.4$0.16161.70.00017339,807.38
0x0f0...8280
0xdb...c586
11/18/20258:07:16 PMbuy$381.83$0.16160.40940.00017332,362.26
0xa20...15e0
0xf1...a45b
11/18/20258:07:07 PMbuy$1,398.88$0.16161.50.00017338,654.85
0x7C4...e2F3
0xeb...49be
11/18/20258:06:24 PMsell$1,585.56$0.16151.70.00017329,814
0x0f0...8280
0xb8...9873
11/18/20258:06:27 PMsell$470.33$0.16150.50430.00017322,911.78
0xb56...9Ed1
0xed...b9c9
11/18/20258:06:26 PMsell$1,678.81$0.16151.80.000173210,392.51
0x0f0...8280
0xd5...4a3a
11/18/20258:06:23 PMsell$1,087.07$0.16231.150.00017326,694.24
0x164...C31d
0x61...80ea
11/18/20258:05:21 PMsell$1,119.19$0.16161.20.00017326,925.31
0x0f0...8280
0x6f...a3f7