Info about DOGE-WBNB pair
- Pooled DOGE:
- 791,299.88
- Pooled WBNB:
- $10.81
DOGE/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of DOGE token on DEX SquadSwap V3 is $0.1349. DOGE price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $66,690.82. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $345,976,862.62. The liquidity pool contract is 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 with total value locked (TVL) of $20,272.17. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 is $20,272.17.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 343 in the last 24 hours, 165 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $66,690.82 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001439, captured at 3:52 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1349 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:51:47 PM | buy | $2.69 | $0.1349 | 0.002872 | 0.0001439 | 19.95 | 0x7c...8f0e | |
| 01/18/2026 | 3:51:02 PM | sell | $374.9 | $0.1348 | 0.4 | 0.0001439 | 2,779.25 | 0x49...de4f | |
| 01/18/2026 | 3:50:58 PM | buy | $30.56 | $0.1349 | 0.03262 | 0.000144 | 226.5 | 0xf2...cd24 | |
| 01/18/2026 | 3:50:58 PM | sell | $199.48 | $0.1349 | 0.2128 | 0.0001439 | 1,478.62 | 0xad...274f | |
| 01/18/2026 | 3:50:47 PM | sell | $199.45 | $0.1349 | 0.2128 | 0.0001439 | 1,478.2 | 0x15...b3bf | |
| 01/18/2026 | 3:50:00 PM | sell | $298.01 | $0.1349 | 0.318 | 0.0001439 | 2,208.39 | 0x67...c291 | |
| 01/18/2026 | 3:48:42 PM | buy | $302.31 | $0.1349 | 0.3225 | 0.000144 | 2,239.34 | 0x17...6dbb | |
| 01/18/2026 | 3:47:03 PM | sell | $227.12 | $0.1349 | 0.2423 | 0.0001439 | 1,683.11 | 0x9a...ca58 | |
| 01/18/2026 | 3:46:14 PM | buy | $3.43 | $0.135 | 0.00367 | 0.000144 | 25.48 | 0xfb...c2aa | |
| 01/18/2026 | 3:46:00 PM | sell | $282.52 | $0.1349 | 0.3014 | 0.000144 | 2,093.35 | 0x49...4eca | |
| 01/18/2026 | 3:45:51 PM | sell | $302.18 | $0.1349 | 0.3224 | 0.000144 | 2,238.72 | 0x75...8a2b | |
| 01/18/2026 | 3:45:33 PM | sell | $209.72 | $0.1349 | 0.2237 | 0.000144 | 1,553.56 | 0xf9...0ff2 | |
| 01/18/2026 | 3:45:34 PM | buy | $5.46 | $0.135 | 0.005835 | 0.0001441 | 40.49 | 0xcc...6e33 | |
| 01/18/2026 | 3:45:29 PM | sell | $226.07 | $0.135 | 0.2412 | 0.000144 | 1,674.42 | 0x66...9240 | |
| 01/18/2026 | 3:45:14 PM | buy | $200.13 | $0.135 | 0.2135 | 0.0001441 | 1,481.75 | 0x2f...003b | |
| 01/18/2026 | 3:44:07 PM | buy | $2.75 | $0.135 | 0.002944 | 0.0001441 | 20.43 | 0xa6...4ff4 | |
| 01/18/2026 | 3:44:08 PM | buy | $25.7 | $0.135 | 0.02742 | 0.0001441 | 190.29 | 0xe3...f635 | |
| 01/18/2026 | 3:42:54 PM | buy | $0.4477 | $0.135 | 0.0004777 | 0.0001441 | 3.31 | 0x91...a5fc | |
| 01/18/2026 | 3:40:26 PM | buy | $29.59 | $0.135 | 0.03158 | 0.0001441 | 219.13 | 0x56...7212 | |
| 01/18/2026 | 3:38:07 PM | buy | $85.49 | $0.135 | 0.09122 | 0.0001441 | 633.02 | 0xaf...8dc3 |