- WhatToFarm
- BNB Chain
- SquadSwap V3
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 635,740.12
- Pooled WBNB:
- $49.65
DOGE/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of DOGE token on DEX SquadSwap V3 is $0.124. DOGE price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 2114 trades with trading volume of $1,147,231.53. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $317,966,542.53. The liquidity pool contract is 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 with total value locked (TVL) of $120,729.73. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 is $120,729.73.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 2114 in the last 24 hours, 931 of which are buy transactions, and 1183 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $1,147,231.53 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001469, captured at 6:26 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.124 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 6:21:52 AM | sell | $1,608.84 | $0.124 | 1.9 | 0.0001469 | 12,973.32 | 0xe3...705b | |
| 12/28/2025 | 6:20:50 AM | buy | $1,807.55 | $0.124 | 2.14 | 0.000147 | 14,570.11 | 0x5d...bf38 | |
| 12/28/2025 | 6:17:30 AM | buy | $169.9 | $0.124 | 0.2013 | 0.000147 | 1,369.77 | 0x48...362d | |
| 12/28/2025 | 6:13:24 AM | buy | $270.67 | $0.124 | 0.3208 | 0.000147 | 2,182.3 | 0x8b...0aa0 | |
| 12/28/2025 | 6:12:44 AM | buy | $1,199.25 | $0.124 | 1.42 | 0.0001469 | 9,670.1 | 0x1d...e42b | |
| 12/28/2025 | 6:07:49 AM | buy | $1,058.05 | $0.1239 | 1.25 | 0.0001469 | 8,533.25 | 0xb7...6b3d | |
| 12/28/2025 | 6:06:56 AM | buy | $3.38 | $0.1239 | 0.004017 | 0.0001469 | 27.33 | 0x9b...4340 | |
| 12/28/2025 | 6:00:12 AM | buy | $930.92 | $0.1239 | 1.1 | 0.0001469 | 7,509.29 | 0xfd...edb4 | |
| 12/28/2025 | 5:58:29 AM | buy | $0.00448 | $0.1239 | 0.055311 | 0.0001469 | 0.03614 | 0x65...5186 | |
| 12/28/2025 | 5:58:02 AM | buy | $366.2 | $0.1239 | 0.434 | 0.0001469 | 2,954.28 | 0xff...9842 | |
| 12/28/2025 | 5:57:58 AM | buy | $397.64 | $0.1239 | 0.4713 | 0.0001469 | 3,208.13 | 0x18...c75f | |
| 12/28/2025 | 5:57:15 AM | sell | $309.95 | $0.1238 | 0.3673 | 0.0001468 | 2,501.68 | 0x8e...872c | |
| 12/28/2025 | 5:56:48 AM | sell | $252.25 | $0.1239 | 0.2989 | 0.0001468 | 2,035.88 | 0x7a...948f | |
| 12/28/2025 | 5:56:46 AM | sell | $361.42 | $0.1239 | 0.4283 | 0.0001468 | 2,916.81 | 0x6c...0e92 | |
| 12/28/2025 | 5:56:44 AM | sell | $858.77 | $0.1239 | 1.01 | 0.0001468 | 6,929.42 | 0xdb...36d9 | |
| 12/28/2025 | 5:56:45 AM | sell | $407.51 | $0.1239 | 0.483 | 0.0001468 | 3,288.58 | 0xa0...de0e | |
| 12/28/2025 | 5:56:11 AM | buy | $1,266.8 | $0.1239 | 1.5 | 0.0001469 | 10,218 | 0x76...23ba | |
| 12/28/2025 | 5:53:47 AM | buy | $1,197.75 | $0.1239 | 1.41 | 0.0001469 | 9,663.25 | 0xde...e20a | |
| 12/28/2025 | 5:53:24 AM | buy | $178.21 | $0.1239 | 0.2112 | 0.0001468 | 1,437.94 | 0x21...217f | |
| 12/28/2025 | 5:49:41 AM | sell | $324.99 | $0.1238 | 0.3852 | 0.0001468 | 2,623.29 | 0x2d...2929 |