- WhatToFarm
- BNB Chain
- SquadSwap V3
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 11,405.88
- Pooled WBNB:
- $41.32
DOGE/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of DOGE token on DEX SquadSwap V3 is $0.1046. DOGE price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $63.86. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $268,430,678.49. The liquidity pool contract is 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 with total value locked (TVL) of $27,627.13. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 is $27,627.13.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 104 in the last 24 hours, 46 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $63.86 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001636, captured at 6:53 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1046 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 6:39:23 AM | buy | $0.06376 | $0.1046 | 0.0000997 | 0.0001636 | 0.609 | 0xfa...bd18 | |
| 05/18/2026 | 6:32:57 AM | sell | $0.8302 | $0.1046 | 0.001299 | 0.0001637 | 7.93 | 0x2b...070f | |
| 05/18/2026 | 6:31:54 AM | buy | $1.08 | $0.1046 | 0.001691 | 0.0001637 | 10.32 | 0x3e...c09c | |
| 05/18/2026 | 6:24:53 AM | sell | $1 | $0.1047 | 0.001567 | 0.0001637 | 9.57 | 0xac...606c | |
| 05/18/2026 | 6:24:28 AM | sell | $0.5575 | $0.1048 | 0.0008719 | 0.000164 | 5.31 | 0x22...961a | |
| 05/18/2026 | 6:12:27 AM | sell | $0.5227 | $0.1051 | 0.0008165 | 0.0001642 | 4.97 | 0x29...5506 | |
| 05/18/2026 | 6:08:47 AM | sell | $2.17 | $0.1054 | 0.003405 | 0.0001648 | 20.65 | 0xf0...b4b5 | |
| 05/18/2026 | 6:07:23 AM | sell | $0.1503 | $0.1061 | 0.0002343 | 0.0001653 | 1.41 | 0x99...f589 | |
| 05/18/2026 | 6:05:26 AM | sell | $0.09965 | $0.1061 | 0.0001552 | 0.0001653 | 0.9388 | 0x08...77a6 | |
| 05/18/2026 | 5:54:04 AM | sell | $0.7008 | $0.1063 | 0.00109 | 0.0001655 | 6.58 | 0x58...323a | |
| 05/18/2026 | 5:15:10 AM | buy | $0.01097 | $0.1066 | 0.00001705 | 0.0001657 | 0.1028 | 0x2a...57a5 | |
| 05/18/2026 | 4:47:22 AM | buy | $0.662 | $0.1065 | 0.001028 | 0.0001656 | 6.21 | 0xe1...bffa | |
| 05/18/2026 | 4:43:16 AM | buy | $0.5356 | $0.1064 | 0.0008324 | 0.0001653 | 5.03 | 0xfa...c0c4 | |
| 05/18/2026 | 4:33:50 AM | buy | $0.2521 | $0.1059 | 0.0003932 | 0.0001652 | 2.38 | 0xfe...9072 | |
| 05/18/2026 | 4:32:12 AM | sell | $1.22 | $0.106 | 0.001907 | 0.0001653 | 11.53 | 0x77...7e8a | |
| 05/18/2026 | 4:32:02 AM | sell | $0.3461 | $0.1062 | 0.0005396 | 0.0001656 | 3.25 | 0xab...edb7 | |
| 05/18/2026 | 4:29:55 AM | buy | $1.23 | $0.1062 | 0.001916 | 0.0001655 | 11.57 | 0xa4...6c4c | |
| 05/18/2026 | 4:18:10 AM | buy | $0.00001857 | $0.1064 | 0.072884 | 0.0001652 | 0.0001744 | 0x8b...8ff2 | |
| 05/18/2026 | 4:17:47 AM | sell | $0.3101 | $0.1064 | 0.0004814 | 0.0001652 | 2.91 | 0xd3...7a08 | |
| 05/18/2026 | 3:38:24 AM | sell | $0.5001 | $0.1065 | 0.000777 | 0.0001654 | 4.69 | 0x57...a67e |