- WhatToFarm
- BNB Chain
- SquadSwap V3
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 2.33M
- Pooled WBNB:
- $57.63
DOGE/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of DOGE token on DEX SquadSwap V3 is $0.1641. DOGE price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 2962 trades with trading volume of $1,864,067.99. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $420,959,135.48. The liquidity pool contract is 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 with total value locked (TVL) of $438,308.43. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 is $438,308.43.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 2962 in the last 24 hours, 1287 of which are buy transactions, and 1675 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $1,864,067.99 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001703, captured at 3:52 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1641 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 3:52:26 AM | sell | $442.31 | $0.164 | 0.4588 | 0.0001701 | 2,695.86 | 0x0c...518f | |
| 11/07/2025 | 3:52:12 AM | buy | $59.08 | $0.1641 | 0.06128 | 0.0001703 | 359.86 | 0x71...2eaf | |
| 11/07/2025 | 3:51:51 AM | sell | $490.89 | $0.164 | 0.5092 | 0.0001702 | 2,991.56 | 0x70...e61a | |
| 11/07/2025 | 3:51:40 AM | sell | $661.16 | $0.1641 | 0.6858 | 0.0001702 | 4,028.6 | 0xee...a12a | |
| 11/07/2025 | 3:51:28 AM | sell | $821.34 | $0.1641 | 0.852 | 0.0001702 | 5,003.6 | 0x67...6be1 | |
| 11/07/2025 | 3:51:21 AM | buy | $32.86 | $0.1642 | 0.03409 | 0.0001704 | 200.08 | 0xad...75fe | |
| 11/07/2025 | 3:51:07 AM | sell | $387.27 | $0.1641 | 0.4017 | 0.0001703 | 2,358.91 | 0x3b...2099 | |
| 11/07/2025 | 3:51:02 AM | sell | $368.35 | $0.1641 | 0.3821 | 0.0001703 | 2,243.4 | 0x46...4395 | |
| 11/07/2025 | 3:50:42 AM | sell | $419.35 | $0.1642 | 0.435 | 0.0001703 | 2,553.75 | 0x13...4398 | |
| 11/07/2025 | 3:48:57 AM | sell | $622.67 | $0.1642 | 0.6459 | 0.0001703 | 3,791.37 | 0xf5...89e4 | |
| 11/07/2025 | 3:48:40 AM | sell | $594.5 | $0.1642 | 0.6166 | 0.0001703 | 3,619.22 | 0x65...628b | |
| 11/07/2025 | 3:48:33 AM | sell | $520.05 | $0.1642 | 0.5394 | 0.0001704 | 3,165.53 | 0xa1...9320 | |
| 11/07/2025 | 3:48:30 AM | sell | $0.3222 | $0.1642 | 0.0003343 | 0.0001704 | 1.96 | 0x59...97e5 | |
| 11/07/2025 | 3:48:24 AM | sell | $415.68 | $0.1643 | 0.4312 | 0.0001704 | 2,529.91 | 0x14...2239 | |
| 11/07/2025 | 3:48:16 AM | sell | $3,416.9 | $0.1644 | 3.54 | 0.0001705 | 20,784.02 | 0xe9...190c | |
| 11/07/2025 | 3:48:15 AM | buy | $9,562.29 | $0.1646 | 9.91 | 0.0001707 | 58,083.97 | 0x27...d77a | |
| 11/07/2025 | 3:48:15 AM | sell | $9,566.03 | $0.1646 | 9.92 | 0.0001708 | 58,083.97 | 0x8e...e683 | |
| 11/07/2025 | 3:48:15 AM | buy | $957.92 | $0.1649 | 0.9936 | 0.0001711 | 5,806.44 | 0xe9...446f | |
| 11/07/2025 | 3:47:42 AM | buy | $30.88 | $0.1643 | 0.03203 | 0.0001704 | 187.96 | 0x76...9033 | |
| 11/07/2025 | 3:46:54 AM | buy | $31.89 | $0.1643 | 0.03307 | 0.0001704 | 194.08 | 0x78...e4ff |