- WhatToFarm
- BNB Chain
- SquadSwap V3
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 526.41
- Pooled WBNB:
- $0.1612
DOGE/WBNB price stats on BNB Chain
As of May 15, 2025, the current price of DOGE token on DEX SquadSwap V3 is $0.2296. DOGE price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 1763 trades with trading volume of $251,987.34. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $588,763,820.90. The liquidity pool contract is 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 with total value locked (TVL) of $225.71. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 is $225.71.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 1763 in the last 24 hours, 1007 of which are buy transactions, and 756 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $251,987.34 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0003532, captured at 6:29 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2296 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 6:20:16 AM | sell | $0.2625 | $0.2296 | 0.0004038 | 0.0003532 | 1.14 | 0x1a...abb4 | |
| 05/15/2025 | 6:13:44 AM | buy | $1.82 | $0.2293 | 0.002808 | 0.0003529 | 7.95 | 0x4b...3c3b | |
| 05/15/2025 | 6:11:02 AM | sell | $0.7416 | $0.2287 | 0.001142 | 0.0003525 | 3.24 | 0x9d...6f73 | |
| 05/15/2025 | 6:09:28 AM | buy | $0.2415 | $0.2288 | 0.0003721 | 0.0003527 | 1.05 | 0xf6...363d | |
| 05/15/2025 | 6:07:43 AM | buy | $0.9298 | $0.2286 | 0.001433 | 0.0003524 | 4.06 | 0x51...81a8 | |
| 05/15/2025 | 6:06:53 AM | buy | $0.1663 | $0.2284 | 0.0002563 | 0.0003521 | 0.7278 | 0x36...55af | |
| 05/15/2025 | 6:05:25 AM | buy | $0.3202 | $0.2284 | 0.0004935 | 0.000352 | 1.4 | 0xc1...43c0 | |
| 05/15/2025 | 6:02:40 AM | buy | $0.4164 | $0.2282 | 0.0006417 | 0.0003518 | 1.82 | 0x08...2e6b | |
| 05/15/2025 | 5:58:28 AM | buy | $0.3765 | $0.2288 | 0.0005786 | 0.0003515 | 1.64 | 0xf2...a5e8 | |
| 05/15/2025 | 5:57:58 AM | buy | $0.385 | $0.229 | 0.0005908 | 0.0003513 | 1.68 | 0x6e...2078 | |
| 05/15/2025 | 5:56:52 AM | buy | $0.2604 | $0.2287 | 0.0004 | 0.0003512 | 1.13 | 0x9b...2711 | |
| 05/15/2025 | 5:56:47 AM | sell | $2.7 | $0.2291 | 0.004157 | 0.0003518 | 11.81 | 0xac...d353 | |
| 05/15/2025 | 5:56:41 AM | buy | $0.5288 | $0.2295 | 0.000812 | 0.0003524 | 2.3 | 0x6d...12cc | |
| 05/15/2025 | 5:56:40 AM | buy | $0.4023 | $0.2293 | 0.0006177 | 0.0003522 | 1.75 | 0x76...c6e8 | |
| 05/15/2025 | 5:56:40 AM | buy | $0.467 | $0.2292 | 0.0007171 | 0.0003519 | 2.03 | 0xe2...3799 | |
| 05/15/2025 | 5:55:02 AM | buy | $1.16 | $0.2291 | 0.001784 | 0.0003518 | 5.07 | 0x43...6d86 | |
| 05/15/2025 | 5:54:22 AM | buy | $0.2527 | $0.2291 | 0.0003882 | 0.0003518 | 1.1 | 0x31...5af0 | |
| 05/15/2025 | 5:54:23 AM | sell | $18.9 | $0.229 | 0.02903 | 0.0003517 | 82.53 | 0xbe...f44d | |
| 05/15/2025 | 5:54:17 AM | buy | $0.9772 | $0.2291 | 0.0015 | 0.0003518 | 4.26 | 0x61...19dc | |
| 05/15/2025 | 5:54:17 AM | buy | $0.9618 | $0.2291 | 0.001477 | 0.0003518 | 4.19 | 0xdf...9de5 |