- WhatToFarm
- BNB Chain
- SquadSwap V3
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 8,143.16
- Pooled WBNB:
- $123.06
DOGE/WBNB price stats on BNB Chain
As of April 22, 2025, the current price of DOGE token on DEX SquadSwap V3 is $0.1777. DOGE price is up 12.13% in the last 24 hours. The trading history for the last 24 hours contains 4142 trades with trading volume of $995,533.20. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $455,866,449.47. The liquidity pool contract is 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 with total value locked (TVL) of $77,039.34. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 is $77,039.34.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 4142 in the last 24 hours, 1712 of which are buy transactions, and 2430 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $995,533.20 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002894, captured at 11:35 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1777 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:35:07 PM | sell | $93.41 | $0.1777 | 0.152 | 0.0002894 | 525.4 | 0xac...c6df | |
| 04/22/2025 | 11:34:58 PM | sell | $370.88 | $0.1778 | 0.6038 | 0.0002895 | 2,085.32 | 0xb6...64f1 | |
| 04/22/2025 | 11:34:46 PM | buy | $371.31 | $0.1778 | 0.6045 | 0.0002896 | 2,087.35 | 0x1f...8431 | |
| 04/22/2025 | 11:34:25 PM | sell | $225.48 | $0.1778 | 0.3671 | 0.0002895 | 1,267.95 | 0xc0...bb44 | |
| 04/22/2025 | 11:34:01 PM | sell | $434.71 | $0.1777 | 0.7082 | 0.0002896 | 2,445.2 | 0xe6...7100 | |
| 04/22/2025 | 11:33:28 PM | buy | $604.17 | $0.1777 | 0.9843 | 0.0002896 | 3,398.11 | 0x99...987f | |
| 04/22/2025 | 11:33:25 PM | buy | $203.33 | $0.1776 | 0.3312 | 0.0002895 | 1,144.27 | 0x13...d25b | |
| 04/22/2025 | 11:33:13 PM | buy | $32.38 | $0.1775 | 0.0528 | 0.0002894 | 182.4 | 0x5c...fcce | |
| 04/22/2025 | 11:32:46 PM | sell | $493.94 | $0.1774 | 0.8056 | 0.0002895 | 2,782.87 | 0x09...8b31 | |
| 04/22/2025 | 11:32:04 PM | buy | $381.85 | $0.1775 | 0.6228 | 0.0002895 | 2,150.78 | 0xcd...d002 | |
| 04/22/2025 | 11:31:46 PM | sell | $168.96 | $0.1775 | 0.2756 | 0.0002896 | 951.57 | 0xbf...1581 | |
| 04/22/2025 | 11:31:46 PM | sell | $365.98 | $0.1775 | 0.5969 | 0.0002895 | 2,061.88 | 0xf0...bb3b | |
| 04/22/2025 | 11:31:34 PM | sell | $481.01 | $0.1776 | 0.7845 | 0.0002897 | 2,707.62 | 0x5f...6dea | |
| 04/22/2025 | 11:30:58 PM | buy | $93.64 | $0.1777 | 0.1527 | 0.0002899 | 526.86 | 0x01...8551 | |
| 04/22/2025 | 11:30:37 PM | buy | $361.48 | $0.1776 | 0.5896 | 0.0002898 | 2,034.49 | 0x42...e752 | |
| 04/22/2025 | 11:29:58 PM | buy | $355.83 | $0.1775 | 0.5803 | 0.0002896 | 2,003.68 | 0xf2...51c6 | |
| 04/22/2025 | 11:29:10 PM | buy | $113.61 | $0.1775 | 0.1853 | 0.0002895 | 639.98 | 0x64...5133 | |
| 04/22/2025 | 11:29:01 PM | buy | $4.84 | $0.1775 | 0.0079 | 0.0002895 | 27.28 | 0x70...5695 | |
| 04/22/2025 | 11:28:58 PM | buy | $332.89 | $0.1774 | 0.5429 | 0.0002894 | 1,875.75 | 0xba...1169 | |
| 04/22/2025 | 11:27:01 PM | buy | $430.27 | $0.1773 | 0.7018 | 0.0002893 | 2,425.78 | 0xbe...150a |