- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5,664.06
- Pooled WBNB:
- $15.89
Cake/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of Cake token on DEX SquadSwap V3 is $2.05. Cake price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $44,255.74. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,725,693,854.82. The liquidity pool contract is 0x2cA197fF57e08F7647031E68551ed620bae4D3B3 with total value locked (TVL) of $26,412.90. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x2cA197fF57e08F7647031E68551ed620bae4D3B3 is $26,412.90.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 581 in the last 24 hours, 271 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $44,255.74 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002207, captured at 10:38 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.05 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 10:36:04 PM | buy | $52.25 | $2.05 | 0.05616 | 0.002207 | 25.44 | - | 0x59...58d8 |
| 01/15/2026 | 10:35:16 PM | buy | $0.893 | $2.05 | 0.00096 | 0.002206 | 0.4351 | - | 0x6e...7e5c |
| 01/15/2026 | 10:34:13 PM | buy | $3.13 | $2.05 | 0.00337 | 0.002206 | 1.52 | 0xa1...29f6 | |
| 01/15/2026 | 10:33:11 PM | buy | $51.05 | $2.05 | 0.05491 | 0.002205 | 24.89 | 0xf2...6185 | |
| 01/15/2026 | 10:33:06 PM | buy | $54.17 | $2.04 | 0.05826 | 0.002203 | 26.44 | - | 0xec...b884 |
| 01/15/2026 | 10:31:00 PM | buy | $40.58 | $2.04 | 0.04366 | 0.002202 | 19.82 | - | 0xe2...09c8 |
| 01/15/2026 | 10:19:13 PM | sell | $73.93 | $2.03 | 0.07961 | 0.002196 | 36.25 | - | 0xaa...ff1b |
| 01/15/2026 | 10:13:05 PM | sell | $50.42 | $2.02 | 0.05459 | 0.002198 | 24.83 | 0x0d...b649 | |
| 01/15/2026 | 9:32:28 PM | sell | $90.75 | $2.04 | 0.09787 | 0.0022 | 44.48 | 0x51...655a | |
| 01/15/2026 | 8:31:49 PM | sell | $54.77 | $2.04 | 0.05905 | 0.002202 | 26.81 | 0x2e...034a | |
| 01/15/2026 | 8:21:58 PM | buy | $40.88 | $2.03 | 0.04429 | 0.002209 | 20.04 | 0xf0...0c75 | |
| 01/15/2026 | 8:21:56 PM | buy | $61 | $2.03 | 0.06609 | 0.002207 | 29.93 | 0x7a...873f | |
| 01/15/2026 | 8:21:55 PM | buy | $37.46 | $2.03 | 0.04058 | 0.002206 | 18.39 | 0xc1...bb76 | |
| 01/15/2026 | 8:21:53 PM | buy | $36.7 | $2.03 | 0.03976 | 0.002205 | 18.03 | 0xd7...8bc0 | |
| 01/15/2026 | 8:19:04 PM | sell | $42.42 | $2.02 | 0.04596 | 0.002198 | 20.9 | 0x2e...7886 | |
| 01/15/2026 | 8:17:46 PM | sell | $55.03 | $2.04 | 0.05932 | 0.0022 | 26.96 | - | 0xcc...a8a9 |
| 01/15/2026 | 8:09:02 PM | sell | $52.82 | $2.03 | 0.05724 | 0.002201 | 25.99 | 0xb2...3e47 | |
| 01/15/2026 | 8:08:37 PM | sell | $51.12 | $2.03 | 0.0554 | 0.002203 | 25.14 | 0x96...ed3a | |
| 01/15/2026 | 8:08:22 PM | sell | $52.86 | $2.03 | 0.05727 | 0.002205 | 25.97 | 0xa4...f8c3 | |
| 01/15/2026 | 8:05:08 PM | buy | $44.25 | $2.04 | 0.04795 | 0.002211 | 21.67 | 0x3d...2a8d |