- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 6,085.12
- Pooled WBNB:
- $15.78
Cake/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.4. Cake price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,120.87. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,063,121,901.54. The liquidity pool contract is 0x2cA197fF57e08F7647031E68551ed620bae4D3B3 with total value locked (TVL) of $18,642.64. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x2cA197fF57e08F7647031E68551ed620bae4D3B3 is $18,642.64.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 49 in the last 24 hours, 23 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,120.87 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00219, captured at 2:14 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.4 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 1:15:21 AM | buy | $88.89 | $1.4 | 0.1388 | 0.00219 | 63.39 | 0x65...9a08 | |
| 05/20/2026 | 1:00:54 AM | buy | $2.35 | $1.39 | 0.003686 | 0.002188 | 1.68 | 0xa2...8df6 | |
| 05/20/2026 | 12:36:10 AM | buy | $0.1 | $1.39 | 0.0001565 | 0.002188 | 0.07152 | 0xe8...e80b | |
| 05/19/2026 | 10:30:58 PM | buy | $2.99 | $1.39 | 0.004698 | 0.002188 | 2.14 | 0x2a...6ea9 | |
| 05/19/2026 | 8:26:21 PM | sell | $4.49 | $1.39 | 0.007027 | 0.002181 | 3.22 | 0xcf...c42a | |
| 05/19/2026 | 8:14:17 PM | buy | $44.3 | $1.4 | 0.06917 | 0.002187 | 31.62 | 0x61...245a | |
| 05/19/2026 | 7:17:31 PM | buy | $63.78 | $1.4 | 0.0995 | 0.002184 | 45.54 | 0xee...e8c9 | |
| 05/19/2026 | 6:31:41 PM | sell | $33.41 | $1.39 | 0.05224 | 0.002177 | 23.99 | 0x2c...7ac5 | |
| 05/19/2026 | 6:19:41 PM | sell | $30.79 | $1.39 | 0.04804 | 0.002179 | 22.04 | 0x16...9580 | |
| 05/19/2026 | 5:52:26 PM | sell | $22.65 | $1.39 | 0.03538 | 0.00218 | 16.22 | 0xb9...39e4 | |
| 05/19/2026 | 5:50:10 PM | sell | $1.89 | $1.39 | 0.002953 | 0.00218 | 1.35 | 0x89...c4a3 | |
| 05/19/2026 | 3:24:50 PM | sell | $27.52 | $1.39 | 0.04307 | 0.002181 | 19.74 | 0x71...26f4 | |
| 05/19/2026 | 3:20:35 PM | sell | $23.52 | $1.39 | 0.03679 | 0.002182 | 16.85 | 0xd3...cea8 | |
| 05/19/2026 | 2:49:16 PM | sell | $13.37 | $1.39 | 0.02098 | 0.002183 | 9.61 | 0xa8...92a5 | |
| 05/19/2026 | 2:48:38 PM | sell | $22.33 | $1.38 | 0.0351 | 0.002184 | 16.07 | 0x59...34a8 | |
| 05/19/2026 | 2:48:22 PM | sell | $21.11 | $1.39 | 0.03312 | 0.002185 | 15.15 | 0x24...dae0 | |
| 05/19/2026 | 2:48:17 PM | sell | $51.61 | $1.39 | 0.081 | 0.002187 | 37.03 | 0x87...488c | |
| 05/19/2026 | 2:48:13 PM | sell | $24.72 | $1.39 | 0.0388 | 0.002188 | 17.72 | 0x6e...1ebd | |
| 05/19/2026 | 2:46:14 PM | sell | $32.13 | $1.39 | 0.05037 | 0.00219 | 22.99 | 0xdf...5a34 | |
| 05/19/2026 | 2:44:23 PM | sell | $33.82 | $1.4 | 0.05293 | 0.002191 | 24.15 | 0xb3...14d1 |