- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 6,378.02
- Pooled WBNB:
- $15.38
Cake/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of Cake token on DEX SquadSwap V3 is $2.32. Cake price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $3,390.17. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,110,377,331.36. The liquidity pool contract is 0x2cA197fF57e08F7647031E68551ed620bae4D3B3 with total value locked (TVL) of $28,630.27. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x2cA197fF57e08F7647031E68551ed620bae4D3B3 is $28,630.27.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 99 in the last 24 hours, 64 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $3,390.17 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002599, captured at 11:00 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.32 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 10:44:45 AM | sell | $99.37 | $2.32 | 0.1109 | 0.002599 | 42.68 | 0x42...4e08 | |
| 12/05/2025 | 10:43:36 AM | sell | $50.74 | $2.32 | 0.05666 | 0.002601 | 21.78 | 0xe0...e1c1 | |
| 12/05/2025 | 10:19:57 AM | sell | $1.38 | $2.32 | 0.001549 | 0.002602 | 0.5954 | 0x87...d595 | |
| 12/05/2025 | 10:19:57 AM | buy | $17.46 | $2.33 | 0.01954 | 0.00261 | 7.48 | 0xbe...bc90 | |
| 12/05/2025 | 9:24:36 AM | buy | $74.85 | $2.32 | 0.08395 | 0.002608 | 32.18 | 0xcd...7a20 | |
| 12/05/2025 | 9:23:49 AM | buy | $98.79 | $2.32 | 0.1108 | 0.002605 | 42.53 | 0xc9...a486 | |
| 12/05/2025 | 8:52:07 AM | buy | $59.68 | $2.34 | 0.06616 | 0.002602 | 25.41 | 0x4a...f2f6 | |
| 12/05/2025 | 8:09:51 AM | buy | $64.91 | $2.34 | 0.07209 | 0.0026 | 27.72 | 0xc7...7cb6 | |
| 12/05/2025 | 8:00:10 AM | buy | $7.96 | $2.35 | 0.008796 | 0.002599 | 3.38 | 0x5c...d9d7 | |
| 12/05/2025 | 7:41:32 AM | buy | $52.09 | $2.34 | 0.05772 | 0.002598 | 22.21 | 0x2c...8a5a | |
| 12/05/2025 | 7:41:30 AM | buy | $72.18 | $2.34 | 0.07999 | 0.002596 | 30.81 | 0x1e...6def | |
| 12/05/2025 | 7:15:15 AM | sell | $50.04 | $2.33 | 0.05541 | 0.002587 | 21.41 | 0x8c...1994 | |
| 12/05/2025 | 7:12:27 AM | sell | $41.41 | $2.33 | 0.04586 | 0.002589 | 17.7 | 0x35...488f | |
| 12/05/2025 | 7:10:36 AM | sell | $5.51 | $2.35 | 0.006074 | 0.00259 | 2.34 | 0xe5...9359 | |
| 12/05/2025 | 5:09:00 AM | buy | $105.46 | $2.33 | 0.1171 | 0.002596 | 45.12 | 0x61...0491 | |
| 12/05/2025 | 4:24:21 AM | sell | $51.35 | $2.33 | 0.05701 | 0.002587 | 22.03 | 0xdc...3d7f | |
| 12/05/2025 | 3:38:13 AM | buy | $6.4 | $2.33 | 0.007106 | 0.002596 | 2.73 | 0xe5...1f87 | |
| 12/05/2025 | 3:12:22 AM | sell | $52.09 | $2.33 | 0.05777 | 0.002589 | 22.31 | 0x5a...1612 | |
| 12/05/2025 | 3:10:10 AM | sell | $31.21 | $2.33 | 0.03461 | 0.00259 | 13.36 | 0x92...3ace | |
| 12/05/2025 | 3:00:34 AM | sell | $54.15 | $2.34 | 0.05976 | 0.002592 | 23.05 | 0x15...69c2 |