- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5,732.81
- Pooled WBNB:
- $16.19
Cake/WBNB price stats on BNB Chain
As of March 19, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.4. Cake price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,015.54. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,343,972,889.98. The liquidity pool contract is 0x2cA197fF57e08F7647031E68551ed620bae4D3B3 with total value locked (TVL) of $18,405.17. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x2cA197fF57e08F7647031E68551ed620bae4D3B3 is $18,405.17.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,015.54 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00221, captured at 6:08 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.4 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 6:03:52 PM | buy | $8.14 | $1.4 | 0.01276 | 0.00221 | 5.77 | 0xbf...a3e9 | |
| 03/19/2026 | 4:38:58 PM | sell | $9.72 | $1.4 | 0.01524 | 0.002203 | 6.91 | 0x0f...4b2a | |
| 03/19/2026 | 4:38:37 PM | sell | $19.95 | $1.4 | 0.03138 | 0.002204 | 14.23 | 0x4d...11f0 | |
| 03/19/2026 | 4:12:11 PM | buy | $30.72 | $1.4 | 0.0484 | 0.00221 | 21.89 | - | 0xe0...512b |
| 03/19/2026 | 4:02:28 PM | buy | $51.2 | $1.4 | 0.08031 | 0.002208 | 36.36 | 0x0d...1e21 | |
| 03/19/2026 | 2:43:04 PM | buy | $30.66 | $1.4 | 0.04824 | 0.002206 | 21.86 | 0x60...0859 | |
| 03/19/2026 | 2:43:05 PM | buy | $2.98 | $1.4 | 0.0047 | 0.002207 | 2.12 | 0xb0...ceed | |
| 03/19/2026 | 2:00:58 PM | buy | $28.88 | $1.41 | 0.04499 | 0.002205 | 20.4 | 0x0d...05ad | |
| 03/19/2026 | 1:59:20 PM | buy | $10.29 | $1.41 | 0.01606 | 0.002204 | 7.28 | 0xfc...332d | |
| 03/19/2026 | 12:43:35 PM | buy | $50.6 | $1.41 | 0.07881 | 0.002202 | 35.77 | 0xbf...2cf3 | |
| 03/19/2026 | 10:25:22 AM | sell | $73.52 | $1.41 | 0.1137 | 0.002196 | 51.79 | 0x53...c513 | |
| 03/19/2026 | 9:30:02 AM | buy | $25.11 | $1.42 | 0.0389 | 0.002204 | 17.64 | 0x2b...f226 | |
| 03/19/2026 | 9:25:45 AM | buy | $23.73 | $1.42 | 0.03662 | 0.002203 | 16.62 | 0x13...7162 | |
| 03/19/2026 | 8:43:08 AM | buy | $28.55 | $1.41 | 0.0443 | 0.002202 | 20.11 | 0x8b...2ca9 | |
| 03/19/2026 | 7:24:02 AM | sell | $33.23 | $1.4 | 0.05181 | 0.002195 | 23.59 | 0xe8...49c4 | |
| 03/19/2026 | 7:20:32 AM | sell | $23.83 | $1.41 | 0.03708 | 0.002197 | 16.88 | 0xc5...ee45 | |
| 03/19/2026 | 7:01:42 AM | sell | $36.67 | $1.42 | 0.05655 | 0.002198 | 25.72 | 0xde...aca0 | |
| 03/19/2026 | 6:34:43 AM | sell | $30.01 | $1.42 | 0.04626 | 0.0022 | 21.02 | 0x99...8a7a | |
| 03/19/2026 | 2:25:17 AM | sell | $30.01 | $1.43 | 0.04603 | 0.002201 | 20.91 | 0x3d...dbd4 | |
| 03/19/2026 | 1:53:43 AM | sell | $3 | $1.43 | 0.0046 | 0.002202 | 2.08 | 0x5f...febc |