- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5,806.17
- Pooled WBNB:
- $16.64
Cake/WBNB price stats on BNB Chain
As of June 9, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.33. Cake price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $7,564.23. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,988,712,543.07. The liquidity pool contract is 0x2cA197fF57e08F7647031E68551ed620bae4D3B3 with total value locked (TVL) of $17,753.24. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x2cA197fF57e08F7647031E68551ed620bae4D3B3 is $17,753.24.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 233 in the last 24 hours, 120 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $7,564.23 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002208, captured at 8:18 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.33 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 8:17:53 AM | sell | $42.58 | $1.33 | 0.07069 | 0.002208 | 32 | 0x14...994a | |
| 06/09/2026 | 7:28:57 AM | sell | $31.51 | $1.33 | 0.05236 | 0.00221 | 23.68 | 0x1e...c500 | |
| 06/09/2026 | 7:27:31 AM | sell | $29.2 | $1.33 | 0.04845 | 0.002212 | 21.9 | 0x5c...3ad2 | |
| 06/09/2026 | 7:27:22 AM | sell | $29.36 | $1.33 | 0.04869 | 0.002213 | 21.99 | 0x66...52c1 | |
| 06/09/2026 | 7:26:16 AM | sell | $39.25 | $1.33 | 0.06504 | 0.002215 | 29.36 | 0xfb...476f | |
| 06/09/2026 | 7:25:45 AM | sell | $22.16 | $1.33 | 0.03672 | 0.002216 | 16.56 | 0x06...556d | |
| 06/09/2026 | 7:24:05 AM | sell | $35.01 | $1.34 | 0.05792 | 0.002218 | 26.11 | 0x07...cd9c | |
| 06/09/2026 | 7:09:21 AM | buy | $17.81 | $1.34 | 0.02945 | 0.002225 | 13.23 | 0xa2...f876 | |
| 06/09/2026 | 6:48:18 AM | sell | $43.58 | $1.34 | 0.07217 | 0.002219 | 32.51 | 0x15...e7e5 | |
| 06/09/2026 | 6:44:22 AM | buy | $32.54 | $1.34 | 0.05387 | 0.002226 | 24.19 | 0x07...484f | |
| 06/09/2026 | 6:38:06 AM | buy | $35.12 | $1.34 | 0.05807 | 0.002224 | 26.1 | 0x82...9f99 | |
| 06/09/2026 | 6:34:04 AM | buy | $66.79 | $1.34 | 0.1101 | 0.002222 | 49.58 | 0x80...7426 | |
| 06/09/2026 | 6:24:46 AM | sell | $36.13 | $1.33 | 0.05973 | 0.002214 | 26.97 | 0xb5...d7d1 | |
| 06/09/2026 | 6:24:41 AM | sell | $46.93 | $1.34 | 0.07758 | 0.002216 | 34.99 | 0x32...fe57 | |
| 06/09/2026 | 6:11:39 AM | buy | $29 | $1.34 | 0.04799 | 0.002223 | 21.57 | 0x24...4629 | |
| 06/09/2026 | 6:00:15 AM | buy | $60.35 | $1.34 | 0.1 | 0.002221 | 45 | 0xd0...59ce | |
| 06/09/2026 | 5:32:19 AM | sell | $74.08 | $1.33 | 0.1225 | 0.002215 | 55.3 | 0x76...f2ef | |
| 06/09/2026 | 5:30:40 AM | sell | $36.64 | $1.33 | 0.06069 | 0.002218 | 27.36 | 0x9c...2718 | |
| 06/09/2026 | 5:30:13 AM | sell | $40.62 | $1.34 | 0.06726 | 0.00222 | 30.29 | 0xce...2a61 | |
| 06/09/2026 | 5:26:55 AM | sell | $68.52 | $1.34 | 0.1135 | 0.002222 | 51.08 | 0x27...a031 |