- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 6,006.02
- Pooled WBNB:
- $16.04
Cake/WBNB price stats on BNB Chain
As of November 14, 2025, the current price of Cake token on DEX SquadSwap V3 is $2.41. Cake price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $11,483.07. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,128,072,172.88. The liquidity pool contract is 0x2cA197fF57e08F7647031E68551ed620bae4D3B3 with total value locked (TVL) of $29,318.38. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x2cA197fF57e08F7647031E68551ed620bae4D3B3 is $29,318.38.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 224 in the last 24 hours, 120 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $11,483.07 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002623, captured at 9:05 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.41 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 9:02:47 PM | sell | $49.37 | $2.41 | 0.05355 | 0.002623 | 20.41 | 0x2f...3f0b | |
| 11/14/2025 | 9:02:33 PM | sell | $39.19 | $2.42 | 0.04251 | 0.002625 | 16.19 | 0x87...82b6 | |
| 11/14/2025 | 8:58:10 PM | sell | $43.66 | $2.41 | 0.04746 | 0.002626 | 18.07 | 0xd5...e657 | |
| 11/14/2025 | 8:50:54 PM | sell | $37.83 | $2.41 | 0.04118 | 0.002628 | 15.67 | 0xc7...bf7f | |
| 11/14/2025 | 8:41:36 PM | sell | $49.75 | $2.41 | 0.05418 | 0.002629 | 20.6 | 0xbd...5443 | |
| 11/14/2025 | 8:40:23 PM | sell | $40.52 | $2.42 | 0.04402 | 0.002631 | 16.73 | 0xd8...c4a7 | |
| 11/14/2025 | 8:12:36 PM | sell | $195.81 | $2.44 | 0.211 | 0.002635 | 80.07 | 0x29...b1b8 | |
| 11/14/2025 | 8:07:41 PM | buy | $99.11 | $2.46 | 0.1062 | 0.002644 | 40.18 | 0xd3...267a | |
| 11/14/2025 | 8:02:58 PM | buy | $98.99 | $2.46 | 0.1062 | 0.002641 | 40.21 | 0xbb...8c91 | |
| 11/14/2025 | 8:02:38 PM | buy | $74.16 | $2.45 | 0.07957 | 0.002638 | 30.16 | 0xaf...43a5 | |
| 11/14/2025 | 8:02:06 PM | buy | $50.21 | $2.44 | 0.05417 | 0.002636 | 20.54 | 0x1c...fdbc | |
| 11/14/2025 | 8:01:23 PM | buy | $38.25 | $2.44 | 0.04127 | 0.002634 | 15.66 | 0x3f...b160 | |
| 11/14/2025 | 7:53:08 PM | buy | $37.94 | $2.45 | 0.04073 | 0.002633 | 15.46 | 0xe4...068d | |
| 11/14/2025 | 7:52:43 PM | buy | $31.53 | $2.45 | 0.03385 | 0.002632 | 12.86 | 0xb2...00e4 | |
| 11/14/2025 | 7:46:08 PM | buy | $69.35 | $2.43 | 0.07482 | 0.00263 | 28.44 | 0x68...36be | |
| 11/14/2025 | 7:46:08 PM | buy | $49.43 | $2.43 | 0.05333 | 0.002628 | 20.29 | 0x8d...66b4 | |
| 11/14/2025 | 7:45:56 PM | buy | $37.09 | $2.43 | 0.04001 | 0.002627 | 15.23 | 0x4e...1351 | |
| 11/14/2025 | 7:45:00 PM | buy | $65.96 | $2.43 | 0.07117 | 0.002625 | 27.1 | 0xb9...d94e | |
| 11/14/2025 | 7:42:35 PM | buy | $43.67 | $2.44 | 0.04688 | 0.002623 | 17.87 | 0xa2...add7 | |
| 11/14/2025 | 7:39:28 PM | buy | $41.55 | $2.43 | 0.04483 | 0.002622 | 17.09 | 0x77...e3d2 |