- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 7,434.38
- Pooled WBNB:
- $12.3
Cake/WBNB price stats on BNB Chain
As of February 6, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.21. Cake price is down -40.50% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $15,532.42. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,178,748,333.72. The liquidity pool contract is 0x2cA197fF57e08F7647031E68551ed620bae4D3B3 with total value locked (TVL) of $16,169.43. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x2cA197fF57e08F7647031E68551ed620bae4D3B3 is $16,169.43.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 388 in the last 24 hours, 187 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $15,532.42 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002098, captured at 12:30 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.21 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 12:23:09 AM | buy | $17.38 | $1.21 | 0.03 | 0.002098 | 14.29 | 0x59...86de | |
| 02/06/2026 | 12:22:46 AM | buy | $21.07 | $1.21 | 0.03632 | 0.002097 | 17.32 | 0x73...597b | |
| 02/06/2026 | 12:22:39 AM | buy | $29.03 | $1.21 | 0.05007 | 0.002096 | 23.89 | 0x50...3a21 | |
| 02/06/2026 | 12:21:37 AM | buy | $22.38 | $1.21 | 0.03866 | 0.002094 | 18.45 | 0x95...d401 | |
| 02/06/2026 | 12:21:31 AM | buy | $23.57 | $1.21 | 0.04062 | 0.002093 | 19.4 | 0x89...f9c3 | |
| 02/06/2026 | 12:21:29 AM | buy | $39.74 | $1.21 | 0.06849 | 0.002092 | 32.74 | 0xac...534e | |
| 02/06/2026 | 12:21:25 AM | buy | $42.02 | $1.21 | 0.07242 | 0.002089 | 34.65 | 0xc4...d617 | |
| 02/06/2026 | 12:21:15 AM | buy | $65.57 | $1.2 | 0.1137 | 0.002087 | 54.5 | 0xc7...c123 | |
| 02/06/2026 | 12:20:49 AM | sell | $24.92 | $1.19 | 0.04338 | 0.002079 | 20.85 | 0x4b...9bfc | |
| 02/06/2026 | 12:20:13 AM | sell | $24.74 | $1.19 | 0.04317 | 0.002084 | 20.71 | 0xcc...87a8 | |
| 02/06/2026 | 12:20:18 AM | sell | $5.82 | $1.19 | 0.01016 | 0.002082 | 4.87 | 0x02...e2ef | |
| 02/06/2026 | 12:20:15 AM | sell | $29.97 | $1.19 | 0.05229 | 0.002082 | 25.1 | 0x7e...ce86 | |
| 02/06/2026 | 12:20:23 AM | sell | $24.64 | $1.19 | 0.04299 | 0.002081 | 20.65 | 0x98...49c8 | |
| 02/06/2026 | 12:19:33 AM | sell | $24.42 | $1.2 | 0.04218 | 0.002085 | 20.22 | 0x83...9a4f | |
| 02/06/2026 | 12:19:30 AM | sell | $28.21 | $1.2 | 0.04874 | 0.002086 | 23.35 | 0x1d...4ad8 | |
| 02/06/2026 | 12:17:21 AM | buy | $24.97 | $1.22 | 0.04262 | 0.002093 | 20.36 | 0x58...9c2b | |
| 02/06/2026 | 12:17:19 AM | buy | $20.6 | $1.22 | 0.03516 | 0.002092 | 16.8 | 0xcb...40e9 | |
| 02/06/2026 | 12:17:10 AM | buy | $78.69 | $1.21 | 0.1353 | 0.002089 | 64.75 | 0xf1...c9a5 | |
| 02/06/2026 | 12:16:59 AM | buy | $1.8 | $1.21 | 0.003097 | 0.002087 | 1.48 | 0x10...8927 | |
| 02/06/2026 | 12:15:26 AM | buy | $65.91 | $1.22 | 0.1125 | 0.002088 | 53.88 | 0xdf...8707 |