- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 6,117.42
- Pooled WBNB:
- $14.66
Cake/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of Cake token on DEX SquadSwap V3 is $1.8. Cake price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $4,717.84. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,703,174,801.57. The liquidity pool contract is 0x2cA197fF57e08F7647031E68551ed620bae4D3B3 with total value locked (TVL) of $27,681.53. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x2cA197fF57e08F7647031E68551ed620bae4D3B3 is $27,681.53.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 116 in the last 24 hours, 39 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $4,717.84 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002174, captured at 8:58 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.8 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 7:27:44 PM | buy | $35.39 | $1.8 | 0.04264 | 0.002174 | 19.61 | 0x33...f678 | |
| 12/26/2025 | 5:23:24 PM | sell | $37.26 | $1.8 | 0.04481 | 0.002167 | 20.67 | 0x6f...0494 | |
| 12/26/2025 | 5:15:25 PM | sell | $20.75 | $1.8 | 0.02496 | 0.002168 | 11.5 | 0x9e...2160 | |
| 12/26/2025 | 5:00:03 PM | sell | $30.13 | $1.8 | 0.03623 | 0.002169 | 16.7 | 0xc3...bc80 | |
| 12/26/2025 | 4:57:08 PM | sell | $57.22 | $1.8 | 0.06881 | 0.002171 | 31.69 | 0x97...867f | |
| 12/26/2025 | 4:36:24 PM | sell | $28.47 | $1.8 | 0.03429 | 0.002172 | 15.78 | 0x04...22de | |
| 12/26/2025 | 4:33:59 PM | sell | $33.84 | $1.8 | 0.04075 | 0.002173 | 18.74 | 0x69...ee97 | |
| 12/26/2025 | 4:16:31 PM | sell | $3.75 | $1.8 | 0.004523 | 0.002174 | 2.08 | 0x2f...1af8 | |
| 12/26/2025 | 4:10:15 PM | sell | $35.26 | $1.79 | 0.04272 | 0.002175 | 19.63 | 0x0b...ecd7 | |
| 12/26/2025 | 4:10:04 PM | sell | $47.22 | $1.79 | 0.0572 | 0.002176 | 26.27 | 0x77...618e | |
| 12/26/2025 | 3:06:47 PM | buy | $13.98 | $1.79 | 0.017 | 0.002183 | 7.78 | 0x6a...3903 | |
| 12/26/2025 | 3:04:52 PM | buy | $28.92 | $1.8 | 0.03499 | 0.002183 | 16.03 | 0x6b...ba03 | |
| 12/26/2025 | 3:04:31 PM | buy | $42.29 | $1.8 | 0.05121 | 0.002181 | 23.47 | 0xc8...130e | |
| 12/26/2025 | 3:01:16 PM | buy | $79.24 | $1.79 | 0.09615 | 0.002179 | 44.11 | 0xb1...30ed | |
| 12/26/2025 | 2:50:29 PM | sell | $37.98 | $1.81 | 0.04555 | 0.002172 | 20.97 | 0x46...cf55 | |
| 12/26/2025 | 2:50:21 PM | sell | $25.11 | $1.81 | 0.03011 | 0.002173 | 13.85 | 0x60...e425 | |
| 12/26/2025 | 2:50:18 PM | sell | $89.39 | $1.81 | 0.1071 | 0.002175 | 49.26 | 0xfd...e9e9 | |
| 12/26/2025 | 2:50:16 PM | sell | $28.33 | $1.81 | 0.03396 | 0.002177 | 15.59 | 0x39...7215 | |
| 12/26/2025 | 2:46:48 PM | sell | $28.86 | $1.82 | 0.03445 | 0.002178 | 15.81 | 0x89...f5a9 | |
| 12/26/2025 | 2:45:40 PM | sell | $37.52 | $1.82 | 0.04479 | 0.002179 | 20.54 | 0x75...707f |