- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 848.32
- Pooled WBNB:
- $2.47
Cake/WBNB price stats on BNB Chain
As of February 28, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.29. Cake price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $50.82. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,676,175,491.33. The liquidity pool contract is 0xD3E6208Dfa0a15C597Ac7bD21B45E5d3aE008077 with total value locked (TVL) of $2,618.24. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xD3E6208Dfa0a15C597Ac7bD21B45E5d3aE008077 is $2,618.24.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $50.82 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002103, captured at 5:28 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.29 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 4:08:10 AM | sell | $3.21 | $1.29 | 0.005225 | 0.002103 | 2.48 | 0x7d...0278 | |
| 02/28/2026 | 3:49:00 AM | sell | $1.98 | $1.29 | 0.003237 | 0.002104 | 1.53 | 0x91...4ced | |
| 02/28/2026 | 3:46:09 AM | sell | $2.98 | $1.29 | 0.00486 | 0.002105 | 2.3 | 0x77...a92a | |
| 02/28/2026 | 12:13:21 AM | sell | $0.1091 | $1.29 | 0.0001777 | 0.002106 | 0.08439 | 0xe4...a066 | |
| 02/27/2026 | 3:00:04 PM | buy | $1.42 | $1.29 | 0.002331 | 0.002114 | 1.1 | 0x2d...c5ca | |
| 02/27/2026 | 2:37:41 PM | buy | $7.68 | $1.29 | 0.01252 | 0.002112 | 5.92 | 0x03...5ef0 | |
| 02/27/2026 | 1:50:03 PM | buy | $0.2249 | $1.29 | 0.0003668 | 0.002111 | 0.1737 | 0xd1...2700 | |
| 02/27/2026 | 1:39:22 PM | buy | $10.38 | $1.28 | 0.01701 | 0.002109 | 8.06 | 0x84...2b3d | |
| 02/27/2026 | 1:18:58 PM | buy | $3.4 | $1.29 | 0.005544 | 0.002106 | 2.63 | 0x09...3e15 | |
| 02/27/2026 | 10:13:56 AM | sell | $3.77 | $1.3 | 0.006093 | 0.002098 | 2.9 | 0xe4...eabb | |
| 02/27/2026 | 4:48:16 AM | sell | $0.07791 | $1.32 | 0.0001231 | 0.002098 | 0.05869 | 0xa9...2da8 | |
| 02/27/2026 | 4:41:40 AM | sell | $0.1009 | $1.32 | 0.0001597 | 0.002098 | 0.07609 | 0x6a...6872 | |
| 02/27/2026 | 4:38:31 AM | sell | $4.93 | $1.32 | 0.007802 | 0.002099 | 3.71 | 0x1b...ba29 | |
| 02/27/2026 | 4:16:40 AM | buy | $10.49 | $1.32 | 0.01662 | 0.002107 | 7.89 | 0x79...e723 | |
| 02/27/2026 | 4:04:01 AM | buy | $10.65 | $1.32 | 0.0169 | 0.002103 | 8.03 | 0xbc...5694 | |
| 02/27/2026 | 3:53:14 AM | buy | $10.62 | $1.32 | 0.01689 | 0.002099 | 8.05 | 0x3a...927d | |
| 02/27/2026 | 2:26:41 AM | buy | $3.95 | $1.31 | 0.006291 | 0.002096 | 3 | 0xcc...5ed3 | |
| 02/26/2026 | 9:57:50 PM | buy | $2.3 | $1.3 | 0.00369 | 0.002095 | 1.76 | 0x36...481b | |
| 02/26/2026 | 9:19:35 PM | buy | $3.95 | $1.3 | 0.006357 | 0.002094 | 3.03 | 0xf5...544e | |
| 02/26/2026 | 9:15:50 PM | buy | $3.81 | $1.3 | 0.006129 | 0.002092 | 2.92 | 0x6a...88ba |