- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 1,889.03
- Pooled WBNB:
- $0.5944
Cake/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of Cake token on DEX SquadSwap V3 is $1.83. Cake price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $457.93. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,868,150,597.70. The liquidity pool contract is 0xD3E6208Dfa0a15C597Ac7bD21B45E5d3aE008077 with total value locked (TVL) of $3,973.75. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xD3E6208Dfa0a15C597Ac7bD21B45E5d3aE008077 is $3,973.75.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 46 in the last 24 hours, 12 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $457.93 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002164, captured at 1:33 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.83 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 1:20:05 PM | sell | $27.92 | $1.83 | 0.03291 | 0.002164 | 15.2 | 0x15...afbb | |
| 12/29/2025 | 12:24:48 PM | sell | $4.68 | $1.84 | 0.005512 | 0.002168 | 2.54 | 0x80...d05a | |
| 12/29/2025 | 12:13:03 PM | sell | $7.51 | $1.83 | 0.008863 | 0.00217 | 4.08 | 0xc0...c611 | |
| 12/29/2025 | 12:05:01 PM | sell | $14.14 | $1.85 | 0.01654 | 0.002172 | 7.61 | 0x40...ca48 | |
| 12/29/2025 | 11:50:13 AM | sell | $2.72 | $1.85 | 0.003186 | 0.002174 | 1.46 | 0x2c...483d | |
| 12/29/2025 | 11:43:56 AM | sell | $5.51 | $1.86 | 0.006453 | 0.002176 | 2.96 | 0xa2...642f | |
| 12/29/2025 | 11:02:35 AM | sell | $11.2 | $1.85 | 0.01318 | 0.002178 | 6.05 | 0xac...45fe | |
| 12/29/2025 | 10:22:17 AM | sell | $9.01 | $1.85 | 0.01062 | 0.00218 | 4.87 | 0x95...ddbf | |
| 12/29/2025 | 9:37:54 AM | sell | $13.05 | $1.85 | 0.01533 | 0.002183 | 7.02 | 0xb6...1cf1 | |
| 12/29/2025 | 9:35:26 AM | sell | $18.64 | $1.86 | 0.02189 | 0.002187 | 10.01 | 0xb4...7ec2 | |
| 12/29/2025 | 9:32:39 AM | sell | $0.4207 | $1.87 | 0.000492 | 0.002189 | 0.2246 | 0x96...a1be | |
| 12/29/2025 | 7:25:22 AM | sell | $13.53 | $1.88 | 0.01575 | 0.002191 | 7.18 | 0x9f...bb9e | |
| 12/29/2025 | 7:09:09 AM | sell | $5.4 | $1.88 | 0.006278 | 0.002193 | 2.86 | 0x52...f5f3 | |
| 12/29/2025 | 6:53:47 AM | sell | $5.98 | $1.89 | 0.006935 | 0.002195 | 3.15 | 0xf9...b0d8 | |
| 12/29/2025 | 6:49:09 AM | sell | $2.7 | $1.89 | 0.003135 | 0.002196 | 1.42 | 0x21...16f9 | |
| 12/29/2025 | 6:26:24 AM | sell | $9.92 | $1.89 | 0.01149 | 0.002197 | 5.22 | 0x32...a3be | |
| 12/29/2025 | 6:25:38 AM | sell | $2.89 | $1.89 | 0.003355 | 0.002199 | 1.52 | 0x07...3361 | |
| 12/29/2025 | 6:20:49 AM | sell | $1.44 | $1.9 | 0.001677 | 0.0022 | 0.7622 | 0x28...ee22 | |
| 12/29/2025 | 6:18:34 AM | sell | $0.7067 | $1.9 | 0.0008182 | 0.0022 | 0.3718 | 0x84...f63a | |
| 12/29/2025 | 6:11:22 AM | sell | $4.68 | $1.91 | 0.005392 | 0.002201 | 2.44 | 0xe0...68dc |