- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 211.47
- Pooled WBNB:
- $3.95
Cake/WBNB price stats on BNB Chain
As of April 9, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.49. Cake price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $113.31. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,921,388,587.70. The liquidity pool contract is 0xD3E6208Dfa0a15C597Ac7bD21B45E5d3aE008077 with total value locked (TVL) of $2,712.28. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xD3E6208Dfa0a15C597Ac7bD21B45E5d3aE008077 is $2,712.28.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 61 in the last 24 hours, 37 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $113.31 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002461, captured at 6:33 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.49 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 6:21:30 PM | sell | $3 | $1.49 | 0.00495 | 0.002461 | 2.01 | 0xd7...9969 | |
| 04/09/2026 | 6:19:58 PM | sell | $0.6002 | $1.49 | 0.0009897 | 0.002462 | 0.4019 | 0x5f...59cb | |
| 04/09/2026 | 6:11:53 PM | sell | $1.99 | $1.49 | 0.003297 | 0.002463 | 1.33 | 0x38...fbdf | |
| 04/09/2026 | 6:11:36 PM | sell | $1.33 | $1.5 | 0.002185 | 0.002463 | 0.8871 | 0x23...ae08 | |
| 04/09/2026 | 6:11:32 PM | sell | $2.85 | $1.49 | 0.004701 | 0.002464 | 1.9 | 0x40...cc35 | |
| 04/09/2026 | 6:07:20 PM | sell | $2.04 | $1.49 | 0.003362 | 0.002465 | 1.36 | 0x75...34b5 | |
| 04/09/2026 | 5:53:55 PM | sell | $2.41 | $1.49 | 0.003995 | 0.002466 | 1.61 | 0x65...5775 | |
| 04/09/2026 | 5:31:17 PM | sell | $2 | $1.49 | 0.003303 | 0.002467 | 1.33 | 0x8f...1cb1 | |
| 04/09/2026 | 4:09:44 PM | buy | $0.8829 | $1.49 | 0.001461 | 0.002477 | 0.5898 | 0x7a...46d1 | |
| 04/09/2026 | 3:13:40 PM | buy | $2.74 | $1.48 | 0.004569 | 0.002476 | 1.84 | 0xf6...7395 | |
| 04/09/2026 | 2:49:45 PM | buy | $1.79 | $1.48 | 0.002993 | 0.002475 | 1.2 | 0x27...d1a0 | |
| 04/09/2026 | 2:40:38 PM | buy | $2.09 | $1.48 | 0.0035 | 0.002475 | 1.41 | 0x69...b4d5 | |
| 04/09/2026 | 2:16:41 PM | buy | $5 | $1.48 | 0.00834 | 0.002473 | 3.37 | 0xe0...5ccc | |
| 04/09/2026 | 2:16:34 PM | buy | $1.06 | $1.48 | 0.001768 | 0.002472 | 0.7151 | 0xdc...ec57 | |
| 04/09/2026 | 2:09:08 PM | buy | $1.09 | $1.48 | 0.00182 | 0.002471 | 0.7363 | 0xcf...9545 | |
| 04/09/2026 | 2:02:03 PM | buy | $3.06 | $1.48 | 0.0051 | 0.00247 | 2.06 | 0xf3...cd37 | |
| 04/09/2026 | 1:03:13 PM | buy | $1.72 | $1.48 | 0.002859 | 0.002469 | 1.15 | 0x7a...dd94 | |
| 04/09/2026 | 1:00:38 PM | buy | $1.81 | $1.48 | 0.003 | 0.002469 | 1.21 | 0xf7...217d | |
| 04/09/2026 | 10:38:41 AM | buy | $2.99 | $1.48 | 0.00497 | 0.002468 | 2.01 | 0xa3...f9eb | |
| 04/09/2026 | 10:38:32 AM | buy | $0.8144 | $1.48 | 0.001353 | 0.002467 | 0.5486 | 0x1a...f6c6 |