- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 1,081.39
- Pooled WBNB:
- $2.48
Cake/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of Cake token on DEX SquadSwap V3 is $2.3. Cake price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $371.37. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,124,828,161.17. The liquidity pool contract is 0xD3E6208Dfa0a15C597Ac7bD21B45E5d3aE008077 with total value locked (TVL) of $4,705.69. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xD3E6208Dfa0a15C597Ac7bD21B45E5d3aE008077 is $4,705.69.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 27 in the last 24 hours, 19 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $371.37 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002593, captured at 8:17 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.3 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:07:58 AM | buy | $10.36 | $2.3 | 0.01165 | 0.002593 | 4.49 | 0x8f...2549 | |
| 12/09/2025 | 5:54:16 AM | sell | $0.4235 | $2.3 | 0.000474 | 0.002581 | 0.1836 | 0x56...71c1 | |
| 12/09/2025 | 1:07:09 AM | buy | $19.1 | $2.31 | 0.02134 | 0.002589 | 8.24 | 0xfd...19be | |
| 12/08/2025 | 9:26:17 PM | sell | $0.3432 | $2.31 | 0.0003824 | 0.002576 | 0.1484 | 0x11...ce9d | |
| 12/08/2025 | 8:44:28 PM | sell | $7.36 | $2.31 | 0.008184 | 0.002577 | 3.17 | 0x33...1abc | |
| 12/08/2025 | 8:37:08 PM | sell | $6.84 | $2.31 | 0.00762 | 0.002579 | 2.95 | 0xd1...d965 | |
| 12/08/2025 | 8:29:53 PM | sell | $10.65 | $2.32 | 0.01186 | 0.002581 | 4.59 | 0xbd...f99b | |
| 12/08/2025 | 6:02:36 PM | buy | $25.09 | $2.32 | 0.02795 | 0.00259 | 10.79 | 0xbf...55a6 | |
| 12/08/2025 | 6:01:20 PM | buy | $24.85 | $2.32 | 0.02767 | 0.002583 | 10.71 | 0x04...118c | |
| 12/08/2025 | 3:52:16 PM | sell | $14.72 | $2.3 | 0.01643 | 0.002572 | 6.38 | 0xaa...1513 | |
| 12/08/2025 | 2:42:29 PM | sell | $7.6 | $2.33 | 0.008395 | 0.002574 | 3.26 | 0xa9...ced3 | |
| 12/08/2025 | 2:32:26 PM | sell | $28.92 | $2.33 | 0.03189 | 0.002579 | 12.36 | 0x0d...4122 | |
| 12/08/2025 | 2:13:18 PM | buy | $18.96 | $2.36 | 0.0208 | 0.002591 | 8.02 | 0xaf...cb87 | |
| 12/08/2025 | 2:00:32 PM | buy | $23.53 | $2.34 | 0.02597 | 0.002585 | 10.04 | 0x59...bea3 | |
| 12/08/2025 | 1:57:47 PM | buy | $12.79 | $2.33 | 0.01411 | 0.002581 | 5.46 | 0x1c...a604 | |
| 12/08/2025 | 1:52:59 PM | buy | $13.17 | $2.33 | 0.01454 | 0.002577 | 5.64 | 0xa6...e654 | |
| 12/08/2025 | 1:40:02 PM | buy | $23.9 | $2.33 | 0.02637 | 0.002573 | 10.25 | 0xd9...4b3a | |
| 12/08/2025 | 1:35:19 PM | buy | $13.24 | $2.33 | 0.01454 | 0.002568 | 5.66 | 0x38...39e4 | |
| 12/08/2025 | 1:31:42 PM | buy | $15.09 | $2.33 | 0.01656 | 0.002564 | 6.46 | 0xf0...c206 | |
| 12/08/2025 | 1:30:56 PM | buy | $15.05 | $2.33 | 0.01652 | 0.00256 | 6.45 | 0x7a...f56c |