- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 1,836.65
- Pooled WBNB:
- $0.7305
Cake/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of Cake token on DEX SquadSwap V3 is $2.05. Cake price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $424.70. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,716,479,796.93. The liquidity pool contract is 0xD3E6208Dfa0a15C597Ac7bD21B45E5d3aE008077 with total value locked (TVL) of $4,450.46. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xD3E6208Dfa0a15C597Ac7bD21B45E5d3aE008077 is $4,450.46.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 54 in the last 24 hours, 9 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $424.70 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002187, captured at 3:55 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.05 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:18:00 PM | sell | $2 | $2.05 | 0.002142 | 0.002187 | 0.9793 | 0xce...fa4d | |
| 01/18/2026 | 1:02:24 PM | sell | $2.09 | $2.05 | 0.00224 | 0.002188 | 1.02 | 0x23...79d8 | |
| 01/18/2026 | 12:25:51 PM | sell | $1.52 | $2.05 | 0.001631 | 0.002188 | 0.7455 | 0xab...e2b1 | |
| 01/18/2026 | 10:37:37 AM | sell | $1.89 | $2.05 | 0.002023 | 0.002189 | 0.9241 | 0xfb...0b5c | |
| 01/18/2026 | 10:31:41 AM | sell | $19.82 | $2.05 | 0.02115 | 0.002191 | 9.65 | 0x66...db85 | |
| 01/18/2026 | 10:29:56 AM | sell | $3.53 | $2.05 | 0.003768 | 0.002194 | 1.71 | 0x17...c580 | |
| 01/18/2026 | 8:17:12 AM | sell | $13.84 | $2.05 | 0.01477 | 0.002196 | 6.72 | 0xa4...e04a | |
| 01/18/2026 | 8:05:58 AM | sell | $15.25 | $2.06 | 0.01627 | 0.002199 | 7.4 | 0xb0...56bb | |
| 01/18/2026 | 8:05:05 AM | sell | $18.7 | $2.06 | 0.01995 | 0.002203 | 9.05 | 0xc1...e505 | |
| 01/18/2026 | 8:01:05 AM | sell | $18.59 | $2.06 | 0.01983 | 0.002207 | 8.98 | 0xbd...db90 | |
| 01/18/2026 | 7:14:14 AM | sell | $19.02 | $2.07 | 0.0203 | 0.002212 | 9.17 | 0x0b...db52 | |
| 01/18/2026 | 7:09:32 AM | sell | $1.81 | $2.07 | 0.001939 | 0.002214 | 0.8757 | 0x39...0bde | |
| 01/18/2026 | 5:12:40 AM | sell | $17.9 | $2.07 | 0.0191 | 0.002216 | 8.61 | 0x2c...5d85 | |
| 01/18/2026 | 4:46:26 AM | sell | $3.09 | $2.07 | 0.003307 | 0.002219 | 1.49 | - | 0x45...df7c |
| 01/18/2026 | 3:18:20 AM | sell | $1.21 | $2.08 | 0.001298 | 0.002219 | 0.5848 | - | 0x20...1105 |
| 01/18/2026 | 2:28:33 AM | sell | $3.09 | $2.08 | 0.003299 | 0.002221 | 1.48 | - | 0x42...c00c |
| 01/18/2026 | 2:11:28 AM | sell | $1.31 | $2.08 | 0.0014 | 0.002221 | 0.6301 | 0x27...4b97 | |
| 01/18/2026 | 2:03:05 AM | sell | $3.31 | $2.08 | 0.003538 | 0.002222 | 1.59 | 0x96...75ac | |
| 01/18/2026 | 12:56:21 AM | buy | $10.78 | $2.09 | 0.0115 | 0.00223 | 5.15 | 0x0b...37c9 | |
| 01/18/2026 | 12:52:48 AM | buy | $1.24 | $2.08 | 0.001332 | 0.002229 | 0.5975 | 0x3d...310a |