- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 1,096.14
- Pooled WBNB:
- $2.41
Cake/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of Cake token on DEX SquadSwap V3 is $2.41. Cake price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $481.30. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,195,152,088.02. The liquidity pool contract is 0xD3E6208Dfa0a15C597Ac7bD21B45E5d3aE008077 with total value locked (TVL) of $4,912.14. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xD3E6208Dfa0a15C597Ac7bD21B45E5d3aE008077 is $4,912.14.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 51 in the last 24 hours, 26 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $481.30 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002573, captured at 8:01 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.41 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 6:20:09 PM | sell | $9.17 | $2.41 | 0.009784 | 0.002573 | 3.8 | 0x6e...177e | |
| 11/18/2025 | 5:45:49 PM | sell | $7.07 | $2.4 | 0.007569 | 0.002575 | 2.93 | 0xe9...c108 | |
| 11/18/2025 | 5:32:09 PM | sell | $9.27 | $2.39 | 0.009974 | 0.002577 | 3.87 | 0x60...a4d8 | |
| 11/18/2025 | 5:05:41 PM | buy | $14.35 | $2.42 | 0.01528 | 0.002586 | 5.91 | 0x9a...0af1 | |
| 11/18/2025 | 5:00:53 PM | buy | $12.15 | $2.41 | 0.01302 | 0.002583 | 5.04 | 0x50...9ae6 | |
| 11/18/2025 | 4:47:47 PM | sell | $0.7084 | $2.39 | 0.00076 | 0.002572 | 0.2954 | 0x24...140f | |
| 11/18/2025 | 4:47:47 PM | sell | $0.6367 | $2.39 | 0.0006831 | 0.002571 | 0.2656 | 0xc0...a011 | |
| 11/18/2025 | 4:12:12 PM | buy | $11.45 | $2.38 | 0.01238 | 0.002581 | 4.79 | 0x37...590b | |
| 11/18/2025 | 4:08:34 PM | buy | $13.24 | $2.39 | 0.01425 | 0.002577 | 5.52 | 0xab...709d | |
| 11/18/2025 | 4:01:09 PM | buy | $26.18 | $2.36 | 0.02843 | 0.002572 | 11.05 | 0x44...251c | |
| 11/18/2025 | 3:28:29 PM | buy | $12.49 | $2.37 | 0.0135 | 0.002568 | 5.25 | 0xca...8c56 | |
| 11/18/2025 | 3:23:39 PM | buy | $12.28 | $2.37 | 0.01328 | 0.002564 | 5.17 | 0x37...12db | |
| 11/18/2025 | 3:20:30 PM | buy | $20.91 | $2.36 | 0.02264 | 0.00256 | 8.84 | 0xfa...d019 | |
| 11/18/2025 | 2:14:06 PM | sell | $15.07 | $2.33 | 0.01642 | 0.002549 | 6.44 | 0xc6...ecc5 | |
| 11/18/2025 | 1:14:21 PM | sell | $9.29 | $2.34 | 0.01012 | 0.002552 | 3.96 | 0x27...f350 | |
| 11/18/2025 | 12:10:09 PM | sell | $12.79 | $2.33 | 0.01401 | 0.002555 | 5.48 | 0xae...fc3b | |
| 11/18/2025 | 11:31:59 AM | sell | $5.4 | $2.35 | 0.005884 | 0.002558 | 2.3 | 0x4a...aa29 | |
| 11/18/2025 | 11:25:54 AM | sell | $11.48 | $2.35 | 0.01248 | 0.00256 | 4.87 | 0x08...d565 | |
| 11/18/2025 | 10:47:08 AM | buy | $6.61 | $2.35 | 0.007221 | 0.002571 | 2.8 | 0x3b...fc72 | |
| 11/18/2025 | 10:34:48 AM | buy | $5.06 | $2.35 | 0.005527 | 0.002569 | 2.15 | 0xa1...1a0e |