WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.42
Price
0.002218 WBNB
TVL
$2,803.92
MKT CAP
$5.41B
5m
0%
1h
0%
4h
-0.14%
24h
0.80%
Share
TXNS
14
Buys
14
Sells
0
Volume
40
Telegram price alerts
Pair:
0xD3E6208Dfa0a15C597Ac7bD21B45E5d3aE008077
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
644.38
Pooled WBNB:
$2.93

Cake/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.42. Cake price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $39.76. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,409,054,404.79. The liquidity pool contract is 0xD3E6208Dfa0a15C597Ac7bD21B45E5d3aE008077 with total value locked (TVL) of $2,803.92. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xD3E6208Dfa0a15C597Ac7bD21B45E5d3aE008077 is $2,803.92.

The total transactions of Cake/WBNB is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

Cake/WBNB pool has a trading volume of $39.76 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002218, captured at 1:11 PM UTC.

The price of converting 1 Cake to USD is $1.42 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/202611:27:40 AMbuy$0.7139$1.420.001110.0022180.5005
0x4DD...126F
0x42...bd01
03/20/202611:27:42 AMbuy$0.8168$1.420.001270.0022180.5726
0x5E2...7e95
0x26...b4bb
03/20/202611:13:13 AMbuy$2.68$1.420.0041610.0022171.87
0xC3f...FD1d
0x5c...cc5b
03/20/20266:36:00 AMbuy$4.01$1.420.0062320.0022162.81
0x4ae...11f7
0x92...cc9e
03/20/20261:35:54 AMbuy$2.94$1.420.0045930.0022152.07
0xB5C...90b9
0xbb...f30b
03/20/20261:12:53 AMbuy$4.45$1.420.0069410.0022133.13
0xC3f...FD1d
0x54...4db9
03/20/202612:09:49 AMbuy$5.09$1.410.0079660.0022113.6
0xC3f...FD1d
0x4d...4b65
03/19/20266:15:05 PMbuy$4.73$1.40.0074270.002213.36
0x430...86C6
0xc9...553b
03/19/20264:22:58 PMbuy$3.93$1.40.00620.0022082.8
0xC3f...FD1d
0x76...508b
03/19/20264:04:08 PMbuy$3.45$1.40.005430.0022072.46
0xC3f...FD1d
0xf4...7717
03/19/20263:52:52 PMbuy$4.47$1.40.0070220.0022053.18
0xC3f...FD1d
0xfd...bc8f
03/19/20263:48:36 PMbuy$0.4156$1.40.00065180.0022040.2956
0x463...027D
0x09...c197
03/19/20262:12:30 PMbuy$1.28$1.40.0020080.0022040.9109
0x809...89Bc
0xe8...6f24
03/19/20262:01:09 PMbuy$0.721$1.410.0011230.0022030.5095
0x63F...4700
0xf5...df3f
03/19/20267:24:02 AMsell$11.2$1.410.017390.0021977.91
0x884...12E6
0x9b...8488
03/19/20266:59:59 AMsell$4.99$1.420.0077070.00223.5
0x6F0...a118
0x13...db5e
03/19/20266:32:09 AMsell$2$1.420.0030820.0022011.4
0xaD4...99A9
0xf3...f86a
03/19/20261:52:44 AMsell$2.62$1.430.0040090.0022021.82
0xC3f...FD1d
0x7a...87b3
03/19/20261:34:34 AMsell$4.74$1.430.0073010.0022033.31
0x7AF...195b
0x6f...4979
03/19/20261:27:29 AMsell$5.01$1.430.0077020.0022053.49
0x7AF...195b
0x5f...0406