- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 856.65
- Pooled WBNB:
- $2.44
Cake/WBNB price stats on BNB Chain
As of February 6, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.32. Cake price is down -9.94% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $914.32. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,567,396,368.09. The liquidity pool contract is 0xD3E6208Dfa0a15C597Ac7bD21B45E5d3aE008077 with total value locked (TVL) of $2,686.35. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xD3E6208Dfa0a15C597Ac7bD21B45E5d3aE008077 is $2,686.35.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 88 in the last 24 hours, 38 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $914.32 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002098, captured at 11:18 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.32 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 10:54:59 AM | sell | $2.18 | $1.32 | 0.003447 | 0.002098 | 1.64 | 0xc8...5d86 | |
| 02/06/2026 | 10:20:34 AM | buy | $11.89 | $1.33 | 0.01878 | 0.002104 | 8.92 | 0x10...9228 | |
| 02/06/2026 | 10:01:56 AM | buy | $10.26 | $1.32 | 0.01629 | 0.0021 | 7.75 | 0xd9...ef30 | |
| 02/06/2026 | 5:00:21 AM | buy | $10.24 | $1.3 | 0.01651 | 0.002096 | 7.87 | 0xed...09f9 | |
| 02/06/2026 | 4:57:38 AM | buy | $0.6904 | $1.3 | 0.001111 | 0.002094 | 0.5308 | 0x56...5f7f | |
| 02/06/2026 | 3:31:01 AM | buy | $13.12 | $1.3 | 0.02111 | 0.002091 | 10.09 | 0x8c...9735 | |
| 02/06/2026 | 3:25:15 AM | sell | $11.44 | $1.28 | 0.0185 | 0.002083 | 8.88 | 0xc7...2da6 | |
| 02/06/2026 | 2:51:59 AM | sell | $1.75 | $1.3 | 0.00281 | 0.002085 | 1.34 | 0x6e...94ee | |
| 02/06/2026 | 2:27:57 AM | sell | $11.75 | $1.29 | 0.01894 | 0.002088 | 9.07 | 0x3d...8450 | |
| 02/06/2026 | 2:16:10 AM | sell | $11.46 | $1.3 | 0.01842 | 0.002092 | 8.8 | 0x98...a91d | |
| 02/06/2026 | 1:48:27 AM | buy | $11.84 | $1.31 | 0.01885 | 0.002101 | 8.97 | 0xbf...acc0 | |
| 02/06/2026 | 1:00:36 AM | sell | $6.43 | $1.28 | 0.01045 | 0.002091 | 4.99 | 0x55...0439 | |
| 02/06/2026 | 12:55:53 AM | buy | $9.89 | $1.28 | 0.01611 | 0.002099 | 7.67 | 0x64...feef | |
| 02/06/2026 | 12:31:44 AM | sell | $9.92 | $1.24 | 0.01669 | 0.002091 | 7.98 | 0x07...7329 | |
| 02/06/2026 | 12:23:16 AM | buy | $10.4 | $1.22 | 0.01785 | 0.002099 | 8.5 | 0x8f...4fc6 | |
| 02/06/2026 | 12:22:39 AM | buy | $10.84 | $1.21 | 0.0187 | 0.002095 | 8.92 | 0x67...c953 | |
| 02/06/2026 | 12:21:29 AM | buy | $9.4 | $1.21 | 0.0162 | 0.002091 | 7.74 | 0xac...534e | |
| 02/06/2026 | 12:20:16 AM | sell | $10.24 | $1.19 | 0.01786 | 0.002082 | 8.57 | 0xd2...8c86 | |
| 02/06/2026 | 12:17:19 AM | buy | $11.36 | $1.22 | 0.01943 | 0.002091 | 9.29 | 0x4e...6f25 | |
| 02/06/2026 | 12:15:41 AM | sell | $14.79 | $1.21 | 0.02546 | 0.002083 | 12.22 | 0xf1...e31c |