WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$2.45
Price
0.003156 WBNB
TVL
$74,033.58
MKT CAP
$13.5B
5m
0%
1h
0%
4h
0%
24h
-1.79%
Share
TXNS
8
Buys
5
Sells
3
Volume
0
Telegram price alerts
Pair:
0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
721.4
Pooled WBNB:
$92.78

Cake/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of Cake token on DEX SquadSwap V3 is $2.45. Cake price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.13. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $13,532,402,269.00. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $74,033.59. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $74,033.59.

The total transactions of Cake/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

Cake/WBNB pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.003156, captured at 9:04 AM UTC.

The price of converting 1 Cake to USD is $2.45 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20267:19:49 AMsell$0.067499$2.450.0996290.0031560.06305
0xb19...60B1
0x21...d504
10/05/20263:11:52 PMsell$0.03045$2.490.000038620.0031580.01223
0x754...C024
0x2d...545c
10/05/20262:15:24 PMsell$0.02865$2.50.000036140.0031610.01143
0x4C0...ccd4
0x9a...baca
10/05/20268:12:50 AMbuy$0.02425$2.50.00003060.0031630.009674
0xa24...efb6
0x44...b9e1
10/05/20268:12:14 AMbuy$0.02095$2.50.000026440.0031610.008363
0xefc...a5DC
0x8c...a8b8
10/05/20268:10:10 AMbuy$0.000789$2.50.069950.003160.0003148
0xF58...C54a
0x9a...8ae3
10/05/20268:06:09 AMbuy$0.007884$2.50.059950.0031590.003148
0x45D...C0DB
0x70...badc
10/05/20267:29:07 AMbuy$0.01786$2.50.000022540.0031580.007135
0x433...9b7C
0x0a...1b40
10/04/20269:58:49 PMsell$0.07174$2.50.00009050.0031590.02864
0x754...C024
0x10...dae7
10/02/202611:39:36 PMbuy$0.067362$2.420.0995870.0031640.06303
0x92B...398B
0x78...a211
10/02/20266:37:51 PMbuy$0.077633$2.420.0109950.0031640.073144
0xBb5...7dCB
0x85...b542
10/01/20265:36:32 AMbuy$0.065206$2.440.0967470.0031640.062132
0x433...3a73
0x06...c312
10/01/20262:53:29 AMsell$0.01185$2.60.000015430.0033880.004555
0x943...5fE9
0x9e...e782
10/01/20261:45:23 AMsell$0.002456$2.60.0531910.0033890.0009416
0x679...12c2
0xf3...de8d
10/01/202612:02:10 AMsell$0.001491$2.60.0519390.0033890.0005723
0x8e6...aDC6
0x5b...b409
09/30/202611:15:45 PMsell$0.001847$2.610.0523980.0033890.0007077
0x7B5...B578
0x78...2b97
09/30/202610:22:59 PMsell$0.002501$2.60.0532590.0033890.0009614
0xF46...aA64
0x1b...3f81
09/30/202610:00:08 PMsell$0.1408$2.60.00018360.0033960.05406
0xb23...d344
0xeb...caa1
09/30/20269:17:00 PMsell$0.01952$2.610.000025420.0034030.007471
0x2a5...2087
0xa0...aa52
09/30/20262:52:40 PMsell$0.1782$2.610.00023240.0034120.06812
0xf2B...77A9
0x46...2227