- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 43,237.37
- Pooled WBNB:
- $56.66
Cake/WBNB price stats on BNB Chain
As of July 25, 2025, the current price of Cake token on DEX SquadSwap V3 is $2.6. Cake price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 4508 trades with trading volume of $1,781,195.04. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,187,632,893.35. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $155,250.64. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $155,250.64.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 4508 in the last 24 hours, 2199 of which are buy transactions, and 2309 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,781,195.04 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003441, captured at 3:55 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.6 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 3:54:36 AM | buy | $1,119.57 | $2.6 | 1.48 | 0.003441 | 430.54 | 0x24...1b3b | |
| 07/25/2025 | 3:51:48 AM | buy | $279.88 | $2.59 | 0.3704 | 0.00344 | 107.66 | 0xd1...89ee | |
| 07/25/2025 | 3:51:33 AM | sell | $650.33 | $2.59 | 0.8606 | 0.003438 | 250.29 | 0xf2...a3c9 | |
| 07/25/2025 | 3:50:52 AM | sell | $1,363.63 | $2.59 | 1.8 | 0.00344 | 524.62 | 0xc6...5424 | |
| 07/25/2025 | 3:49:35 AM | sell | $371.37 | $2.6 | 0.4914 | 0.003441 | 142.82 | 0x23...579e | |
| 07/25/2025 | 3:49:30 AM | sell | $476.34 | $2.6 | 0.6304 | 0.003441 | 183.16 | 0x5e...b114 | |
| 07/25/2025 | 3:49:09 AM | sell | $2.84 | $2.6 | 0.003764 | 0.003442 | 1.09 | 0x52...4e43 | |
| 07/25/2025 | 3:48:59 AM | sell | $254.52 | $2.6 | 0.3368 | 0.003442 | 97.85 | 0x90...2f16 | |
| 07/25/2025 | 3:48:48 AM | sell | $483 | $2.6 | 0.6392 | 0.003442 | 185.67 | 0x96...68da | |
| 07/25/2025 | 3:48:48 AM | sell | $126.38 | $2.6 | 0.1672 | 0.003443 | 48.57 | 0x70...92da | |
| 07/25/2025 | 3:48:47 AM | buy | $4,599.94 | $2.6 | 6.08 | 0.003442 | 1,768.56 | 0xf6...9760 | |
| 07/25/2025 | 3:48:45 AM | buy | $528.91 | $2.59 | 0.7 | 0.003438 | 203.55 | 0xef...4b3a | |
| 07/25/2025 | 3:48:35 AM | buy | $1,057.83 | $2.59 | 1.4 | 0.003437 | 407.24 | 0xe0...a81d | |
| 07/25/2025 | 3:46:43 AM | sell | $11.55 | $2.59 | 0.01528 | 0.003435 | 4.45 | 0xf1...c57c | |
| 07/25/2025 | 3:46:33 AM | sell | $4.47 | $2.59 | 0.005926 | 0.003435 | 1.72 | 0x1b...c9dd | |
| 07/25/2025 | 3:46:18 AM | buy | $870.19 | $2.59 | 1.15 | 0.003436 | 335.12 | 0x4d...049a | |
| 07/25/2025 | 3:45:27 AM | buy | $0.4872 | $2.59 | 0.0006447 | 0.003435 | 0.1876 | 0xca...1bc3 | |
| 07/25/2025 | 3:45:26 AM | buy | $16.15 | $2.59 | 0.02138 | 0.003435 | 6.22 | 0x68...0b4a | |
| 07/25/2025 | 3:45:12 AM | sell | $239.2 | $2.59 | 0.3165 | 0.003434 | 92.18 | 0x92...0cd4 | |
| 07/25/2025 | 3:44:45 AM | buy | $1,133.4 | $2.59 | 1.5 | 0.003435 | 436.62 | 0x0c...baf6 |