- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 41,396.44
- Pooled WBNB:
- $73.77
Cake/WBNB price stats on BNB Chain
As of June 20, 2025, the current price of Cake token on DEX SquadSwap V3 is $2.22. Cake price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 2357 trades with trading volume of $623,518.44. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,971,449,704.79. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $139,650.61. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $139,650.61.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2357 in the last 24 hours, 1168 of which are buy transactions, and 1189 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $623,518.44 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003437, captured at 7:59 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.22 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 7:56:03 AM | buy | $86.55 | $2.22 | 0.1339 | 0.003437 | 38.95 | 0xe6...194f | |
| 06/20/2025 | 7:56:02 AM | sell | $14.24 | $2.22 | 0.02204 | 0.003435 | 6.41 | 0x3f...c9fe | |
| 06/20/2025 | 7:51:48 AM | buy | $713.48 | $2.22 | 1.1 | 0.003438 | 321.13 | 0xb0...e7b7 | |
| 06/20/2025 | 7:53:38 AM | sell | $9.84 | $2.22 | 0.01522 | 0.003435 | 4.43 | 0x47...f16a | |
| 06/20/2025 | 7:51:48 AM | sell | $0.06463 | $2.22 | 0.0001 | 0.003435 | 0.02911 | 0x13...c7a0 | |
| 06/20/2025 | 7:51:48 AM | sell | $474.85 | $2.22 | 0.7349 | 0.003436 | 213.88 | 0x43...63b3 | |
| 06/20/2025 | 7:51:47 AM | sell | $199.58 | $2.21 | 0.3088 | 0.003435 | 89.9 | 0x9d...0544 | |
| 06/20/2025 | 7:51:08 AM | buy | $394.08 | $2.21 | 0.6099 | 0.003435 | 177.56 | 0xa2...d54c | |
| 06/20/2025 | 7:51:35 AM | sell | $612.18 | $2.22 | 0.9475 | 0.003436 | 275.73 | 0xcc...19c5 | |
| 06/20/2025 | 7:51:35 AM | buy | $1,335.16 | $2.22 | 2.06 | 0.003437 | 601.18 | 0xcc...61f3 | |
| 06/20/2025 | 7:51:33 AM | sell | $0.9956 | $2.21 | 0.001541 | 0.003433 | 0.4488 | 0x0d...38e0 | |
| 06/20/2025 | 7:48:21 AM | sell | $617.36 | $2.21 | 0.9555 | 0.003433 | 278.31 | 0xc7...7a7a | |
| 06/20/2025 | 7:48:32 AM | sell | $0.7134 | $2.21 | 0.001104 | 0.003432 | 0.3217 | 0x7c...c645 | |
| 06/20/2025 | 7:48:21 AM | buy | $795.81 | $2.21 | 1.23 | 0.003435 | 358.58 | 0x3b...9189 | |
| 06/20/2025 | 7:48:20 AM | sell | $194.25 | $2.21 | 0.3006 | 0.003432 | 87.6 | 0xb4...a375 | |
| 06/20/2025 | 7:47:26 AM | buy | $581.44 | $2.21 | 0.9 | 0.003433 | 262.09 | 0xb9...8879 | |
| 06/20/2025 | 7:40:59 AM | sell | $1.53 | $2.21 | 0.002373 | 0.003431 | 0.6916 | 0x4f...5aa0 | |
| 06/20/2025 | 7:40:24 AM | buy | $775.26 | $2.21 | 1.2 | 0.003432 | 349.64 | 0x3c...4ae1 | |
| 06/20/2025 | 7:39:45 AM | sell | $370.24 | $2.21 | 0.573 | 0.003429 | 167.1 | 0x47...bd60 | |
| 06/20/2025 | 7:39:03 AM | sell | $683.84 | $2.21 | 1.05 | 0.00343 | 308.58 | 0xa0...b955 |