- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 24,980.15
- Pooled WBNB:
- $56.71
Cake/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of Cake token on DEX SquadSwap V3 is $2.32. Cake price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 3095 trades with trading volume of $444,154.44. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,191,364,890.44. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $109,106.88. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $109,106.88.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3095 in the last 24 hours, 1544 of which are buy transactions, and 1551 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $444,154.44 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002591, captured at 6:20 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.32 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:19:58 PM | sell | $71.04 | $2.32 | 0.07907 | 0.002591 | 30.51 | 0xdf...10a7 | |
| 12/08/2025 | 6:19:14 PM | sell | $116.54 | $2.32 | 0.1297 | 0.002591 | 50.05 | 0x9f...0bd4 | |
| 12/08/2025 | 6:17:46 PM | buy | $114.47 | $2.32 | 0.1274 | 0.002592 | 49.15 | 0x90...92bd | |
| 12/08/2025 | 6:17:44 PM | sell | $163.11 | $2.32 | 0.1815 | 0.002591 | 70.05 | 0x91...2665 | |
| 12/08/2025 | 6:17:00 PM | sell | $114.27 | $2.32 | 0.1271 | 0.002591 | 49.07 | 0x03...cf5d | |
| 12/08/2025 | 6:15:04 PM | buy | $109.96 | $2.32 | 0.1223 | 0.002592 | 47.2 | 0x82...96c3 | |
| 12/08/2025 | 6:15:03 PM | buy | $111.5 | $2.32 | 0.1241 | 0.002592 | 47.87 | 0xc1...0003 | |
| 12/08/2025 | 6:14:55 PM | buy | $79.83 | $2.32 | 0.08886 | 0.002592 | 34.28 | 0xb1...10fe | |
| 12/08/2025 | 6:14:25 PM | buy | $140.87 | $2.32 | 0.1568 | 0.002591 | 60.49 | 0xca...f1be | |
| 12/08/2025 | 6:13:56 PM | sell | $98.86 | $2.32 | 0.11 | 0.00259 | 42.47 | 0x2e...f2d7 | |
| 12/08/2025 | 6:13:23 PM | buy | $96.48 | $2.32 | 0.1073 | 0.002591 | 41.43 | 0xc6...16d8 | |
| 12/08/2025 | 6:12:59 PM | sell | $185.12 | $2.31 | 0.2071 | 0.00259 | 79.96 | 0x2b...a021 | |
| 12/08/2025 | 6:12:55 PM | sell | $150.51 | $2.31 | 0.1684 | 0.002591 | 65 | 0x9a...5fdf | |
| 12/08/2025 | 6:12:19 PM | buy | $107.25 | $2.31 | 0.12 | 0.002593 | 46.29 | 0x0d...e6d1 | |
| 12/08/2025 | 6:12:20 PM | sell | $123.96 | $2.31 | 0.1387 | 0.002591 | 53.52 | 0x7c...f729 | |
| 12/08/2025 | 6:12:05 PM | buy | $219.56 | $2.31 | 0.2457 | 0.002592 | 94.77 | 0xf7...189e | |
| 12/08/2025 | 6:12:05 PM | sell | $68.38 | $2.31 | 0.07653 | 0.002591 | 29.52 | 0x34...4b9e | |
| 12/08/2025 | 6:12:02 PM | buy | $150.43 | $2.31 | 0.1683 | 0.002592 | 64.94 | 0x39...87b4 | |
| 12/08/2025 | 6:12:02 PM | sell | $96.38 | $2.31 | 0.1078 | 0.002591 | 41.62 | 0x65...3fad | |
| 12/08/2025 | 6:11:56 PM | sell | $9.54 | $2.31 | 0.01067 | 0.002591 | 4.12 | 0x82...25ed |