- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 29,250.31
- Pooled WBNB:
- $39.07
Cake/WBNB price stats on BNB Chain
As of February 19, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.26. Cake price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 2038 trades with trading volume of $169,259.53. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,502,310,310.15. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $60,656.13. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $60,656.13.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2038 in the last 24 hours, 1007 of which are buy transactions, and 1031 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $169,259.53 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002096, captured at 1:21 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.26 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1:21:26 PM | sell | $63.26 | $1.26 | 0.1047 | 0.002095 | 49.98 | 0x82...e635 | |
| 02/19/2026 | 1:21:25 PM | buy | $56.93 | $1.26 | 0.09425 | 0.002095 | 44.97 | 0x0c...eaa2 | |
| 02/19/2026 | 1:21:26 PM | sell | $57.26 | $1.26 | 0.09481 | 0.002095 | 45.25 | 0xc1...4103 | |
| 02/19/2026 | 1:21:26 PM | buy | $57.03 | $1.26 | 0.09442 | 0.002095 | 45.04 | 0x85...870e | |
| 02/19/2026 | 1:21:26 PM | buy | $13.13 | $1.26 | 0.02173 | 0.002096 | 10.37 | 0x85...870e | |
| 02/19/2026 | 1:21:25 PM | sell | $114.93 | $1.26 | 0.1902 | 0.002095 | 90.81 | 0x52...c96b | |
| 02/19/2026 | 1:21:25 PM | buy | $27.66 | $1.26 | 0.0458 | 0.002096 | 21.85 | 0xef...254f | |
| 02/19/2026 | 1:21:16 PM | buy | $32.3 | $1.26 | 0.05347 | 0.002096 | 25.5 | 0xc9...b6c3 | |
| 02/19/2026 | 1:21:16 PM | sell | $338.65 | $1.26 | 0.5604 | 0.002096 | 267.39 | 0xdc...7f6b | |
| 02/19/2026 | 1:21:16 PM | sell | $292.16 | $1.26 | 0.4835 | 0.002097 | 230.51 | 0x18...d0e0 | |
| 02/19/2026 | 1:21:08 PM | buy | $2.62 | $1.26 | 0.004342 | 0.002099 | 2.06 | 0x09...a7ce | |
| 02/19/2026 | 1:21:08 PM | sell | $64.08 | $1.26 | 0.106 | 0.002098 | 50.54 | 0x31...7336 | |
| 02/19/2026 | 1:20:01 PM | sell | $18.8 | $1.26 | 0.03113 | 0.002098 | 14.83 | 0x3e...052b | |
| 02/19/2026 | 1:19:37 PM | buy | $71.1 | $1.26 | 0.1177 | 0.002099 | 56.09 | 0x74...80e1 | |
| 02/19/2026 | 1:18:51 PM | buy | $135.92 | $1.26 | 0.2248 | 0.002099 | 107.12 | 0xfb...160c | |
| 02/19/2026 | 1:18:51 PM | sell | $54.98 | $1.26 | 0.09096 | 0.002098 | 43.34 | 0x67...497e | |
| 02/19/2026 | 1:17:52 PM | sell | $54.09 | $1.26 | 0.0895 | 0.002098 | 42.66 | 0xda...f352 | |
| 02/19/2026 | 1:17:49 PM | buy | $0.1794 | $1.26 | 0.0002968 | 0.002099 | 0.1414 | 0xf6...c084 | |
| 02/19/2026 | 1:17:49 PM | buy | $86.84 | $1.26 | 0.1437 | 0.002098 | 68.46 | 0x0f...8111 | |
| 02/19/2026 | 1:17:48 PM | sell | $58.56 | $1.26 | 0.09689 | 0.002097 | 46.18 | 0x9b...8aab |