- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 29,864.21
- Pooled WBNB:
- $43.09
Cake/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.95. Cake price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 1941 trades with trading volume of $206,733.74. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,305,194,626.12. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $96,670.36. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $96,670.36.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1941 in the last 24 hours, 923 of which are buy transactions, and 1018 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $206,733.74 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002191, captured at 9:32 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.95 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:32:06 PM | sell | $2.49 | $1.95 | 0.002797 | 0.002191 | 1.27 | 0x40...5481 | |
| 01/09/2026 | 9:32:05 PM | sell | $50.37 | $1.95 | 0.05656 | 0.002191 | 25.81 | 0x17...0774 | |
| 01/09/2026 | 9:32:02 PM | buy | $13.54 | $1.95 | 0.0152 | 0.002192 | 6.93 | 0x2b...29c0 | |
| 01/09/2026 | 9:32:02 PM | buy | $250.99 | $1.95 | 0.2818 | 0.002191 | 128.56 | 0x79...9cbb | |
| 01/09/2026 | 9:31:41 PM | buy | $139.44 | $1.95 | 0.1565 | 0.002191 | 71.44 | 0x2f...38c3 | |
| 01/09/2026 | 9:28:15 PM | buy | $123.75 | $1.95 | 0.1389 | 0.00219 | 63.41 | 0x0b...3aed | |
| 01/09/2026 | 9:28:06 PM | buy | $130.06 | $1.95 | 0.146 | 0.00219 | 66.66 | 0x37...3f51 | |
| 01/09/2026 | 9:26:57 PM | sell | $103.65 | $1.95 | 0.1157 | 0.002189 | 52.88 | 0xd1...4c62 | |
| 01/09/2026 | 9:26:29 PM | sell | $14.39 | $1.96 | 0.01608 | 0.002189 | 7.34 | 0xe1...d414 | |
| 01/09/2026 | 9:25:13 PM | buy | $166.81 | $1.96 | 0.1863 | 0.002189 | 85.1 | 0x94...25b1 | |
| 01/09/2026 | 9:25:13 PM | buy | $31 | $1.96 | 0.03464 | 0.00219 | 15.81 | 0x14...271d | |
| 01/09/2026 | 9:25:13 PM | buy | $61.56 | $1.96 | 0.06878 | 0.00219 | 31.4 | 0x6c...f26b | |
| 01/09/2026 | 9:25:13 PM | buy | $70.18 | $1.96 | 0.0784 | 0.00219 | 35.79 | 0x31...9ab9 | |
| 01/09/2026 | 9:25:13 PM | buy | $53.41 | $1.96 | 0.05967 | 0.00219 | 27.24 | 0x83...d288 | |
| 01/09/2026 | 9:19:54 PM | buy | $106.99 | $1.95 | 0.1195 | 0.002188 | 54.6 | 0xf3...2142 | |
| 01/09/2026 | 9:19:54 PM | buy | $106.99 | $1.95 | 0.1195 | 0.002189 | 54.59 | 0x25...c8ea | |
| 01/09/2026 | 9:19:54 PM | buy | $106.99 | $1.95 | 0.1195 | 0.002188 | 54.61 | 0x4f...920f | |
| 01/09/2026 | 9:16:52 PM | sell | $219.42 | $1.95 | 0.2451 | 0.002187 | 112.03 | 0x61...eaf4 | |
| 01/09/2026 | 9:16:30 PM | sell | $154.82 | $1.95 | 0.1729 | 0.002188 | 79.02 | 0x63...f87b | |
| 01/09/2026 | 9:13:58 PM | sell | $163.71 | $1.95 | 0.1828 | 0.002189 | 83.55 | 0x6f...1f8c |