- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 44,678.99
- Pooled WBNB:
- $92.98
Cake/WBNB price stats on BNB Chain
As of October 6, 2025, the current price of Cake token on DEX SquadSwap V3 is $3.59. Cake price is up 8.50% in the last 24 hours. The trading history for the last 24 hours contains 18059 trades with trading volume of $12,501,967.73. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $9,945,550,944.79. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $272,208.84. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $272,208.84.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 18059 in the last 24 hours, 8666 of which are buy transactions, and 9393 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $12,501,967.73 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002987, captured at 11:47 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $3.59 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 11:47:31 AM | buy | $287.96 | $3.59 | 0.2395 | 0.002994 | 80.01 | 0x6c...65b6 | |
| 10/06/2025 | 11:47:22 AM | buy | $430.01 | $3.59 | 0.3577 | 0.002995 | 119.44 | 0x66...78b8 | |
| 10/06/2025 | 11:47:27 AM | sell | $383.89 | $3.59 | 0.3193 | 0.002992 | 106.73 | 0x69...2313 | |
| 10/06/2025 | 11:47:26 AM | sell | $1,095.49 | $3.59 | 0.9114 | 0.002992 | 304.52 | 0x61...7423 | |
| 10/06/2025 | 11:47:15 AM | sell | $266.7 | $3.59 | 0.2218 | 0.002988 | 74.24 | 0x23...52e3 | |
| 10/06/2025 | 11:47:17 AM | buy | $1,761.28 | $3.59 | 1.46 | 0.002992 | 489.62 | 0xb6...070c | |
| 10/06/2025 | 11:47:15 AM | buy | $445.96 | $3.59 | 0.371 | 0.00299 | 124.06 | 0x35...d6f2 | |
| 10/06/2025 | 11:47:17 AM | sell | $638.96 | $3.59 | 0.5316 | 0.002991 | 177.7 | 0xd4...31f0 | |
| 10/06/2025 | 11:47:13 AM | buy | $253.02 | $3.59 | 0.2105 | 0.002988 | 70.42 | 0xfb...7703 | |
| 10/06/2025 | 11:47:20 AM | buy | $899.76 | $3.59 | 0.7485 | 0.002994 | 249.99 | 0x30...9662 | |
| 10/06/2025 | 11:47:15 AM | buy | $1,092.45 | $3.59 | 0.9088 | 0.002991 | 303.83 | 0x6c...0056 | |
| 10/06/2025 | 11:47:18 AM | buy | $979.97 | $3.59 | 0.8153 | 0.002993 | 272.35 | 0x6f...00a2 | |
| 10/06/2025 | 11:47:15 AM | buy | $1,653.98 | $3.59 | 1.37 | 0.002989 | 460.23 | 0xf8...f19e | |
| 10/06/2025 | 11:46:41 AM | sell | $1,082.38 | $3.59 | 0.9005 | 0.002987 | 301.41 | 0xbc...8ece | |
| 10/06/2025 | 11:46:21 AM | sell | $562.58 | $3.59 | 0.468 | 0.002988 | 156.62 | 0xab...4898 | |
| 10/06/2025 | 11:46:29 AM | sell | $39.08 | $3.59 | 0.03251 | 0.002988 | 10.88 | 0x32...a695 | |
| 10/06/2025 | 11:46:12 AM | buy | $818.62 | $3.59 | 0.681 | 0.00299 | 227.77 | 0x49...1e7b | |
| 10/06/2025 | 11:46:06 AM | sell | $1,082.25 | $3.59 | 0.9004 | 0.002988 | 301.29 | 0x9c...1c05 | |
| 10/06/2025 | 11:46:00 AM | sell | $313.03 | $3.59 | 0.2604 | 0.002989 | 87.12 | 0x41...6a33 | |
| 10/06/2025 | 11:45:59 AM | sell | $481.17 | $3.59 | 0.4003 | 0.002989 | 133.91 | 0x62...44fb |