- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 37,130.64
- Pooled WBNB:
- $28.95
Cake/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of Cake token on DEX SquadSwap V3 is $1.83. Cake price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 3156 trades with trading volume of $363,769.53. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,721,442,556.28. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $92,714.20. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $92,714.20.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3156 in the last 24 hours, 1551 of which are buy transactions, and 1605 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $363,769.53 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002144, captured at 12:36 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.83 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:35:58 AM | sell | $41.17 | $1.83 | 0.04821 | 0.002144 | 22.48 | 0xe0...51d3 | |
| 12/20/2025 | 12:35:58 AM | sell | $72.6 | $1.83 | 0.08502 | 0.002144 | 39.65 | 0x41...4981 | |
| 12/20/2025 | 12:35:03 AM | sell | $37.93 | $1.83 | 0.04442 | 0.002144 | 20.71 | 0x2b...6a7d | |
| 12/20/2025 | 12:34:56 AM | sell | $37.88 | $1.83 | 0.04435 | 0.002144 | 20.68 | 0x4b...6588 | |
| 12/20/2025 | 12:34:54 AM | sell | $36.46 | $1.83 | 0.0427 | 0.002144 | 19.91 | 0xbe...d3bb | |
| 12/20/2025 | 12:34:55 AM | sell | $36.04 | $1.83 | 0.0422 | 0.002144 | 19.68 | 0xc2...6645 | |
| 12/20/2025 | 12:33:37 AM | sell | $127.91 | $1.83 | 0.1497 | 0.002144 | 69.83 | 0x67...70f4 | |
| 12/20/2025 | 12:32:51 AM | sell | $74.63 | $1.83 | 0.08739 | 0.002145 | 40.73 | 0x15...2838 | |
| 12/20/2025 | 12:32:49 AM | sell | $44.39 | $1.83 | 0.05198 | 0.002145 | 24.22 | 0x7c...f215 | |
| 12/20/2025 | 12:32:24 AM | sell | $129.15 | $1.83 | 0.1512 | 0.002145 | 70.48 | 0x02...99bf | |
| 12/20/2025 | 12:32:04 AM | sell | $98.19 | $1.83 | 0.1149 | 0.002146 | 53.57 | 0x84...ca07 | |
| 12/20/2025 | 12:31:49 AM | sell | $54.38 | $1.83 | 0.06368 | 0.002146 | 29.67 | 0xf4...998e | |
| 12/20/2025 | 12:31:47 AM | buy | $288.98 | $1.83 | 0.3383 | 0.002146 | 157.62 | 0x85...7655 | |
| 12/20/2025 | 12:31:33 AM | sell | $38.79 | $1.83 | 0.04542 | 0.002145 | 21.17 | 0x8b...e57a | |
| 12/20/2025 | 12:31:31 AM | sell | $60.94 | $1.83 | 0.07136 | 0.002145 | 33.25 | 0x87...5b27 | |
| 12/20/2025 | 12:31:31 AM | sell | $53.83 | $1.83 | 0.06304 | 0.002145 | 29.37 | 0x10...5fff | |
| 12/20/2025 | 12:31:30 AM | buy | $584.8 | $1.83 | 0.6848 | 0.002145 | 319.11 | 0x43...5cd1 | |
| 12/20/2025 | 12:28:13 AM | sell | $119.3 | $1.83 | 0.1397 | 0.002144 | 65.15 | 0x3a...a49a | |
| 12/20/2025 | 12:27:10 AM | buy | $126.97 | $1.83 | 0.1486 | 0.002145 | 69.31 | 0x2b...59b7 | |
| 12/20/2025 | 12:21:49 AM | sell | $153.95 | $1.83 | 0.1802 | 0.002144 | 84.06 | 0xdb...aeda |