- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 15,901.19
- Pooled WBNB:
- $10.08
Cake/WBNB price stats on BNB Chain
As of October 27, 2025, the current price of Cake token on DEX SquadSwap V3 is $2.81. Cake price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $7,958.86. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,999,366,329.14. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $56,249.57. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $56,249.57.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 457 in the last 24 hours, 221 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $7,958.86 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002475, captured at 12:33 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.81 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 12:31:43 AM | sell | $22.94 | $2.81 | 0.02017 | 0.002475 | 8.14 | 0x61...8d73 | |
| 10/27/2025 | 12:30:42 AM | sell | $18.09 | $2.81 | 0.0159 | 0.002478 | 6.41 | 0xad...f77a | |
| 10/27/2025 | 12:29:52 AM | buy | $18.63 | $2.82 | 0.01638 | 0.002479 | 6.6 | 0xe1...ebb2 | |
| 10/27/2025 | 12:24:38 AM | buy | $31.26 | $2.81 | 0.02748 | 0.002476 | 11.09 | 0xcd...f9ab | |
| 10/27/2025 | 12:22:36 AM | sell | $20.55 | $2.81 | 0.01807 | 0.002474 | 7.3 | 0x9c...919f | |
| 10/27/2025 | 12:22:05 AM | sell | $18.62 | $2.81 | 0.01637 | 0.002476 | 6.61 | 0xfb...caaf | |
| 10/27/2025 | 12:20:47 AM | buy | $19.29 | $2.83 | 0.01687 | 0.002478 | 6.8 | 0x56...e434 | |
| 10/27/2025 | 12:20:19 AM | buy | $18.91 | $2.83 | 0.01654 | 0.002476 | 6.68 | 0xa7...d7a3 | |
| 10/27/2025 | 12:17:17 AM | sell | $22.48 | $2.81 | 0.01976 | 0.002474 | 7.98 | 0x0c...d928 | |
| 10/27/2025 | 12:10:29 AM | buy | $22.96 | $2.81 | 0.02018 | 0.002476 | 8.15 | 0xab...9aa3 | |
| 10/27/2025 | 12:09:16 AM | buy | $21.52 | $2.82 | 0.01882 | 0.002473 | 7.61 | 0x77...af23 | |
| 10/27/2025 | 12:05:03 AM | sell | $8.29 | $2.8 | 0.007298 | 0.002471 | 2.95 | 0xb5...d3d4 | |
| 10/27/2025 | 12:03:53 AM | sell | $17.85 | $2.81 | 0.01571 | 0.002472 | 6.35 | 0xc7...5a5b | |
| 10/27/2025 | 12:02:48 AM | buy | $21.82 | $2.81 | 0.0192 | 0.002474 | 7.76 | 0x19...52ae | |
| 10/26/2025 | 11:57:50 PM | sell | $17.06 | $2.8 | 0.01501 | 0.002472 | 6.07 | 0xfd...e60d | |
| 10/26/2025 | 11:52:00 PM | sell | $33.63 | $2.81 | 0.02958 | 0.002475 | 11.95 | 0x36...54e8 | |
| 10/26/2025 | 11:44:46 PM | sell | $23.12 | $2.81 | 0.02033 | 0.002478 | 8.2 | 0xb1...1b26 | |
| 10/26/2025 | 11:41:58 PM | sell | $22.87 | $2.82 | 0.02011 | 0.002481 | 8.1 | 0x67...103c | |
| 10/26/2025 | 11:36:08 PM | sell | $22.6 | $2.82 | 0.01988 | 0.002484 | 8 | 0xf2...7eb0 | |
| 10/26/2025 | 11:32:49 PM | buy | $2.3 | $2.82 | 0.002027 | 0.002487 | 0.8149 | 0x30...9436 |