- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 37,052.26
- Pooled WBNB:
- $24.12
Cake/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of Cake token on DEX SquadSwap V3 is $2.39. Cake price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 4587 trades with trading volume of $786,541.73. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,155,598,562.41. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $111,308.60. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $111,308.60.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 4587 in the last 24 hours, 2203 of which are buy transactions, and 2384 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $786,541.73 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002579, captured at 4:14 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.39 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:14:17 PM | sell | $378.53 | $2.39 | 0.4071 | 0.00258 | 157.75 | 0xad...e93e | |
| 11/18/2025 | 4:14:28 PM | sell | $237.04 | $2.39 | 0.2549 | 0.002579 | 98.82 | 0xfe...0b2e | |
| 11/18/2025 | 4:14:08 PM | buy | $605.79 | $2.4 | 0.6515 | 0.002582 | 252.34 | 0x53...834d | |
| 11/18/2025 | 4:12:41 PM | sell | $149.34 | $2.39 | 0.1606 | 0.002579 | 62.26 | 0xb8...70c2 | |
| 11/18/2025 | 4:12:41 PM | sell | $330.22 | $2.4 | 0.3551 | 0.002581 | 137.57 | 0x6c...4735 | |
| 11/18/2025 | 4:12:38 PM | sell | $4.24 | $2.4 | 0.004563 | 0.002582 | 1.76 | 0x27...40ae | |
| 11/18/2025 | 4:12:41 PM | sell | $335 | $2.39 | 0.3603 | 0.00258 | 139.62 | 0xb5...74f8 | |
| 11/18/2025 | 4:12:17 PM | sell | $11.01 | $2.4 | 0.01184 | 0.002582 | 4.58 | 0xcf...244c | |
| 11/18/2025 | 4:12:33 PM | sell | $173.58 | $2.4 | 0.1867 | 0.002582 | 72.29 | 0x86...d28e | |
| 11/18/2025 | 4:12:00 PM | buy | $326.7 | $2.38 | 0.3531 | 0.002583 | 136.72 | 0x80...b89f | |
| 11/18/2025 | 4:12:06 PM | buy | $240.62 | $2.39 | 0.2601 | 0.002583 | 100.66 | 0x08...e693 | |
| 11/18/2025 | 4:12:05 PM | buy | $275.88 | $2.39 | 0.2982 | 0.002583 | 115.43 | 0x51...12c2 | |
| 11/18/2025 | 4:12:06 PM | sell | $193.64 | $2.38 | 0.2093 | 0.002582 | 81.05 | 0xd6...6ca1 | |
| 11/18/2025 | 4:12:00 PM | sell | $134.13 | $2.38 | 0.1449 | 0.002581 | 56.15 | 0x5d...273f | |
| 11/18/2025 | 4:12:03 PM | buy | $237.03 | $2.39 | 0.2562 | 0.002583 | 99.17 | 0x28...2ff4 | |
| 11/18/2025 | 4:12:04 PM | sell | $56.87 | $2.38 | 0.06147 | 0.002582 | 23.8 | 0x88...2f4f | |
| 11/18/2025 | 4:12:05 PM | sell | $162.89 | $2.38 | 0.176 | 0.002582 | 68.19 | 0x00...7355 | |
| 11/18/2025 | 4:12:05 PM | sell | $185.44 | $2.38 | 0.2004 | 0.002581 | 77.64 | 0x8e...9a16 | |
| 11/18/2025 | 4:12:12 PM | buy | $202.92 | $2.39 | 0.2193 | 0.002584 | 84.88 | 0x13...a997 | |
| 11/18/2025 | 4:11:47 PM | buy | $66.93 | $2.38 | 0.07235 | 0.002582 | 28.01 | 0x07...329f |