- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 29,282.86
- Pooled WBNB:
- $101.92
Cake/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of Cake token on DEX SquadSwap V3 is $2.24. Cake price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $141,208.39. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,104,987,243.02. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $131,655.11. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $131,655.11.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 425 in the last 24 hours, 248 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $141,208.39 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003473, captured at 8:34 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.24 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 8:32:33 PM | sell | $0.9739 | $2.24 | 0.001506 | 0.003473 | 0.4337 | 0xc6...1c4a | |
| 07/01/2025 | 8:31:33 PM | buy | $214.91 | $2.24 | 0.3324 | 0.003473 | 95.69 | 0x2f...707d | |
| 07/01/2025 | 8:11:23 PM | sell | $122.64 | $2.24 | 0.1897 | 0.003465 | 54.73 | 0x0d...11fd | |
| 07/01/2025 | 8:09:13 PM | buy | $7.97 | $2.24 | 0.01234 | 0.003467 | 3.55 | - | 0x97...ae82 |
| 07/01/2025 | 8:03:48 PM | sell | $187.16 | $2.24 | 0.2895 | 0.003465 | 83.53 | 0xa7...9bf6 | |
| 07/01/2025 | 8:00:33 PM | buy | $34 | $2.24 | 0.05259 | 0.003467 | 15.16 | 0x6a...d670 | |
| 07/01/2025 | 7:50:59 PM | buy | $8.28 | $2.24 | 0.01281 | 0.003471 | 3.69 | 0xbc...b67a | |
| 07/01/2025 | 7:50:54 PM | buy | $61.81 | $2.24 | 0.09562 | 0.003471 | 27.54 | 0x01...f803 | |
| 07/01/2025 | 7:50:54 PM | sell | $281.19 | $2.24 | 0.4349 | 0.003469 | 125.37 | 0x4a...dd3e | |
| 07/01/2025 | 7:49:03 PM | sell | $433.74 | $2.24 | 0.6709 | 0.003471 | 193.27 | 0xbe...21ae | |
| 07/01/2025 | 7:43:05 PM | sell | $209.19 | $2.24 | 0.3235 | 0.003471 | 93.2 | 0x08...5b6e | |
| 07/01/2025 | 7:33:06 PM | buy | $390.41 | $2.24 | 0.6038 | 0.003478 | 173.59 | - | 0x54...b3db |
| 07/01/2025 | 7:32:11 PM | buy | $710.54 | $2.24 | 1.09 | 0.003475 | 316.21 | 0x8b...69c1 | |
| 07/01/2025 | 7:32:03 PM | buy | $0.1152 | $2.24 | 0.0001782 | 0.003475 | 0.05129 | 0x49...2bd5 | |
| 07/01/2025 | 7:32:02 PM | sell | $356.13 | $2.24 | 0.5508 | 0.003473 | 158.59 | 0xb7...7ae1 | |
| 07/01/2025 | 7:28:54 PM | sell | $474.94 | $2.24 | 0.7346 | 0.003475 | 211.39 | 0xf3...1a86 | |
| 07/01/2025 | 7:27:28 PM | sell | $557.32 | $2.24 | 0.862 | 0.003477 | 247.91 | 0x8b...47f1 | |
| 07/01/2025 | 7:26:12 PM | buy | $3.63 | $2.24 | 0.005622 | 0.003476 | 1.61 | 0x94...40a4 | |
| 07/01/2025 | 7:21:51 PM | buy | $268.43 | $2.24 | 0.4152 | 0.003479 | 119.32 | 0x8f...2df4 | |
| 07/01/2025 | 7:17:41 PM | sell | $316.7 | $2.25 | 0.4898 | 0.003481 | 140.72 | 0x4e...2b52 |