WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$69,442.07
Price
107.02 WBNB
TVL
$30,029.95
MKT CAP
$4.53B
5m
0%
1h
0.00%
4h
-0.27%
24h
-2.80%
Share
TXNS
164
Buys
73
Sells
91
Volume
8K
Telegram price alerts
Pair:
0x02259FDbF99Ea59e3Bb6589f67e99C0A6322AfF7
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1636
Pooled WBNB:
$28.77

BTCB/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of BTCB token on DEX SquadSwap V3 is $69,442.07. BTCB price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $8,303.63. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,534,634,959.85. The liquidity pool contract is 0x02259FDbF99Ea59e3Bb6589f67e99C0A6322AfF7 with total value locked (TVL) of $30,029.95. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x02259FDbF99Ea59e3Bb6589f67e99C0A6322AfF7 is $30,029.95.

The total transactions of BTCB/WBNB is 164 in the last 24 hours, 73 of which are buy transactions, and 91 are sales transactions.

BTCB/WBNB pool has a trading volume of $8,303.63 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.02, captured at 10:57 PM UTC.

The price of converting 1 BTCB to USD is $69,442.07 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/202610:51:02 PMbuy$44.77$69,427.810.0691070.0006448
0xC62...5555
0xa9...f0cf
02/07/202610:51:02 PMbuy$16.7$69,442.070.02574107.020.0002405
0x73e...AB50
0x6e...ce35
02/07/202610:48:58 PMbuy$7.43$69,347.690.01146106.980.0001071
0xfa3...47B8
0xe2...f153
02/07/202610:47:49 PMbuy$44.95$69,336.020.06935106.960.0006483
0x003...7923
0x74...bc42
02/07/202610:33:14 PMbuy$20.83$69,537.50.03204106.940.0002996
0xB5C...17D5
0xb8...a6f9
02/07/202610:13:37 PMbuy$8.76$69,532.410.01347106.930.000126
0xC3f...FD1d
0x03...b78f
02/07/20269:52:16 PMbuy$56.33$69,465.560.08669106.910.0008109
0xDe4...A3d4
0xd6...013a
02/07/20269:51:59 PMbuy$49.48$69,440.80.07615106.870.0007125
0x3cB...3Ba6
0xeb...acb6
02/07/20269:43:04 PMbuy$62.21$69,520.130.0956106.830.0008949
0x13e...3ea8
0xea...e444
02/07/20269:38:41 PMbuy$25.88$69,629.070.0397106.80.0003717
0xC3f...FD1d
0x2a...be92
02/07/20266:41:00 PMsell$60.83$69,445.720.09309106.280.0008759
0xA95...f45E
0xe0...6d07
02/07/20266:40:29 PMsell$61.69$69,455.010.09445106.320.0008883
0xa20...15e0
0xde...b65b
02/07/20266:39:22 PMsell$41.8$69,503.020.06397106.360.0006014
0x22E...f942
0x22...cedb
02/07/20266:30:47 PMsell$64.74$69,355.010.09932106.390.0009335
0x630...28b2
0xac...9908
02/07/20266:30:08 PMsell$57.41$69,362.150.08811106.440.0008277
0x66f...7E72
0x62...7ad9
02/07/20266:30:00 PMsell$23.75$69,370.510.03645106.470.0003423
0xC8E...23a1
0x56...6370
02/07/20266:28:35 PMsell$7.8$69,274.310.012106.480.0001126
0x000...0486
0x4e...27ed
02/07/20266:27:51 PMsell$65.4$69,259.590.1005106.50.0009443
0xa12...D8f1
0x39...26fc
02/07/20266:27:21 PMsell$45.56$69,253.460.0701106.540.0006579
0xD81...036E
0xee...6670
02/07/20266:26:21 PMsell$60.31$69,279.860.09279106.580.0008706
0xa12...D8f1
0xae...1d6c