- WhatToFarm
- BNB Chain
- SquadSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.2918
- Pooled WBNB:
- $14.76
BTCB/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of BTCB token on DEX SquadSwap V3 is $94,433.55. BTCB price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,096.57. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,166,602,839.89. The liquidity pool contract is 0x02259FDbF99Ea59e3Bb6589f67e99C0A6322AfF7 with total value locked (TVL) of $41,399.40. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x02259FDbF99Ea59e3Bb6589f67e99C0A6322AfF7 is $41,399.40.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,096.57 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.76, captured at 11:05 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,433.55 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:02:16 AM | buy | $88.5 | $94,433.55 | 0.09444 | 100.76 | 0.0009372 | 0x0d...9465 | |
| 01/18/2026 | 10:02:07 AM | buy | $29.47 | $94,407 | 0.03145 | 100.73 | 0.0003122 | 0x9d...ffa1 | |
| 01/18/2026 | 9:47:52 AM | buy | $21.43 | $94,395.54 | 0.02287 | 100.72 | 0.0002271 | 0xee...1a99 | |
| 01/18/2026 | 9:41:51 AM | buy | $87.71 | $94,370.98 | 0.09359 | 100.7 | 0.0009294 | 0x6f...fe39 | |
| 01/18/2026 | 8:18:22 AM | buy | $86.44 | $94,331.8 | 0.09223 | 100.65 | 0.0009163 | 0x57...1551 | |
| 01/18/2026 | 8:00:16 AM | buy | $93.71 | $94,291.28 | 0.1 | 100.61 | 0.0009938 | 0x4b...8685 | |
| 01/18/2026 | 1:06:07 AM | buy | $50.71 | $94,258.81 | 0.05412 | 100.58 | 0.000538 | 0x6e...a241 | |
| 01/18/2026 | 12:54:29 AM | buy | $92.53 | $94,226.6 | 0.09874 | 100.54 | 0.000982 | - | 0x2e...6159 |
| 01/17/2026 | 10:46:33 PM | buy | $99.09 | $94,183.52 | 0.1057 | 100.5 | 0.001052 | - | 0xdf...94cd |
| 01/17/2026 | 4:00:20 PM | sell | $88.33 | $93,710.84 | 0.09425 | 99.99 | 0.0009425 | 0x85...6d47 | |
| 01/17/2026 | 3:54:09 PM | sell | $53.78 | $93,742.7 | 0.05739 | 100.03 | 0.0005737 | 0x59...272c | |
| 01/17/2026 | 3:54:04 PM | sell | $87.9 | $93,774.48 | 0.0938 | 100.06 | 0.0009374 | 0x92...7ff3 | |
| 01/17/2026 | 3:53:57 PM | sell | $197.27 | $93,920.38 | 0.2105 | 100.22 | 0.0021 | 0x08...d543 | |
| 01/17/2026 | 3:48:19 PM | sell | $80.27 | $94,283.78 | 0.08566 | 100.6 | 0.0008514 | - | 0x82...e035 |
| 01/17/2026 | 3:48:01 PM | sell | $83.31 | $94,320.57 | 0.0889 | 100.64 | 0.0008833 | 0xdc...4d6f | |
| 01/17/2026 | 3:47:39 PM | sell | $88.83 | $94,359.3 | 0.09479 | 100.68 | 0.0009414 | 0x21...3fe6 | |
| 01/17/2026 | 3:47:34 PM | sell | $75.51 | $94,396.28 | 0.08058 | 100.72 | 0.0008 | 0xc3...6c87 | |
| 01/17/2026 | 3:46:39 PM | sell | $86.06 | $94,432.64 | 0.09183 | 100.76 | 0.0009113 | 0x42...2c30 | |
| 01/17/2026 | 3:46:27 PM | sell | $73.61 | $94,507.77 | 0.07855 | 100.84 | 0.0007789 | 0x97...1bc3 | |
| 01/17/2026 | 3:46:33 PM | sell | $87.04 | $94,471.6 | 0.09287 | 100.8 | 0.0009213 | 0x65...c3cc |