- WhatToFarm
- BNB Chain
- SquadSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.251
- Pooled WBNB:
- $17.65
BTCB/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of BTCB token on DEX SquadSwap V3 is $89,708.9. BTCB price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $6,299.01. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,858,078,743.21. The liquidity pool contract is 0x02259FDbF99Ea59e3Bb6589f67e99C0A6322AfF7 with total value locked (TVL) of $38,224.54. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x02259FDbF99Ea59e3Bb6589f67e99C0A6322AfF7 is $38,224.54.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 87 in the last 24 hours, 36 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $6,299.01 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.87, captured at 9:06 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,708.9 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7:00:27 PM | buy | $49.8 | $89,708.9 | 0.056 | 100.87 | 0.0005551 | 0xca...6f7c | |
| 12/08/2025 | 6:25:34 PM | buy | $83.73 | $90,799.61 | 0.09299 | 100.83 | 0.0009222 | 0xfd...a287 | |
| 12/08/2025 | 6:24:30 PM | buy | $82.74 | $90,761.23 | 0.09189 | 100.79 | 0.0009116 | 0xcb...3a36 | |
| 12/08/2025 | 6:22:16 PM | buy | $38.03 | $90,733.4 | 0.04223 | 100.76 | 0.0004191 | 0x2d...d1d9 | |
| 12/08/2025 | 6:21:27 PM | buy | $35.49 | $90,488.56 | 0.03951 | 100.74 | 0.0003922 | 0x2c...4ec4 | |
| 12/08/2025 | 6:10:47 PM | buy | $56.28 | $90,447.73 | 0.06267 | 100.72 | 0.0006222 | 0x39...5f2b | |
| 12/08/2025 | 6:08:35 PM | buy | $83.55 | $89,962.22 | 0.09351 | 100.68 | 0.0009287 | 0x14...2881 | |
| 12/08/2025 | 5:40:19 PM | buy | $11.57 | $89,863.09 | 0.01296 | 100.66 | 0.0001288 | 0xad...49e7 | |
| 12/08/2025 | 5:39:50 PM | buy | $22.61 | $90,310.79 | 0.0252 | 100.65 | 0.0002503 | 0xf0...05b6 | |
| 12/08/2025 | 5:34:41 PM | buy | $51.09 | $90,293.81 | 0.05694 | 100.63 | 0.0005658 | 0xe8...54ab | |
| 12/08/2025 | 4:09:41 PM | buy | $91.3 | $89,820.09 | 0.1022 | 100.59 | 0.001016 | 0xbe...3be8 | |
| 12/08/2025 | 4:07:25 PM | buy | $95.18 | $89,777.15 | 0.1066 | 100.54 | 0.00106 | 0xc4...8c8b | |
| 12/08/2025 | 4:05:00 PM | buy | $90.23 | $89,737.29 | 0.101 | 100.5 | 0.001005 | 0xe0...e08e | |
| 12/08/2025 | 4:04:30 PM | buy | $89.13 | $89,700.2 | 0.09982 | 100.45 | 0.0009937 | 0x86...4930 | |
| 12/08/2025 | 4:03:58 PM | buy | $83.17 | $89,726.4 | 0.09307 | 100.41 | 0.0009269 | 0xfb...e92b | |
| 12/08/2025 | 3:38:02 PM | sell | $62.09 | $89,658.44 | 0.06919 | 99.9 | 0.0006926 | 0x41...2f2d | |
| 12/08/2025 | 3:37:38 PM | sell | $43.89 | $89,682.76 | 0.04891 | 99.93 | 0.0004894 | 0x31...688d | |
| 12/08/2025 | 3:36:08 PM | sell | $86.79 | $89,712.76 | 0.09671 | 99.96 | 0.0009674 | 0x24...77ab | |
| 12/08/2025 | 3:17:44 PM | sell | $66.84 | $90,079.29 | 0.07421 | 100 | 0.0007421 | 0x46...c15e | |
| 12/08/2025 | 3:15:26 PM | sell | $54.32 | $90,107.11 | 0.0603 | 100.03 | 0.0006028 | 0x62...f071 |