- WhatToFarm
- BNB Chain
- SquadSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.212
- Pooled WBNB:
- $22.59
BTCB/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of BTCB token on DEX SquadSwap V3 is $87,142.1. BTCB price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $3,064.75. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,690,464,172.15. The liquidity pool contract is 0x02259FDbF99Ea59e3Bb6589f67e99C0A6322AfF7 with total value locked (TVL) of $37,420.15. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x02259FDbF99Ea59e3Bb6589f67e99C0A6322AfF7 is $37,420.15.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 57 in the last 24 hours, 7 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,064.75 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.91, captured at 9:42 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,142.1 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 10:49:52 AM | sell | $53.18 | $87,142.1 | 0.06341 | 103.91 | 0.0006102 | 0xde...50eb | |
| 12/27/2025 | 10:20:59 AM | sell | $79.35 | $87,586.73 | 0.09417 | 103.95 | 0.0009059 | 0x97...9bcd | |
| 12/27/2025 | 10:19:31 AM | sell | $93.51 | $87,538.82 | 0.111 | 104 | 0.001068 | 0xb5...b819 | |
| 12/27/2025 | 10:01:18 AM | buy | $85.36 | $87,539.35 | 0.1019 | 104.52 | 0.0009751 | 0xb7...a002 | |
| 12/27/2025 | 7:05:35 AM | sell | $98.83 | $87,489.06 | 0.1174 | 104 | 0.001129 | 0xb7...150e | |
| 12/27/2025 | 7:05:23 AM | sell | $72.24 | $87,480.48 | 0.08592 | 104.05 | 0.0008258 | 0x19...11f1 | |
| 12/27/2025 | 7:01:50 AM | sell | $42.02 | $87,467.72 | 0.05 | 104.08 | 0.0004804 | 0xd0...839d | |
| 12/27/2025 | 7:01:30 AM | sell | $78.39 | $87,438.54 | 0.09334 | 104.11 | 0.0008965 | 0xbc...3508 | |
| 12/27/2025 | 7:01:02 AM | sell | $80.71 | $87,446.53 | 0.09614 | 104.16 | 0.000923 | 0x49...6716 | |
| 12/27/2025 | 6:58:52 AM | sell | $68.36 | $87,437.61 | 0.08147 | 104.2 | 0.0007818 | 0xce...6835 | |
| 12/27/2025 | 6:58:05 AM | sell | $78.33 | $87,437.88 | 0.09338 | 104.24 | 0.0008959 | 0xe8...a4a6 | |
| 12/27/2025 | 6:57:30 AM | sell | $80.8 | $87,450.08 | 0.09635 | 104.28 | 0.0009239 | 0x85...917b | |
| 12/27/2025 | 6:52:12 AM | sell | $80.04 | $87,419.56 | 0.09552 | 104.32 | 0.0009156 | 0xf4...d5e5 | |
| 12/27/2025 | 6:51:05 AM | sell | $83.25 | $87,424.66 | 0.09939 | 104.37 | 0.0009523 | 0x10...f5b9 | |
| 12/27/2025 | 6:46:45 AM | sell | $42.47 | $87,014.98 | 0.05096 | 104.4 | 0.0004881 | 0xd7...fd58 | |
| 12/27/2025 | 6:41:30 AM | sell | $64.69 | $87,476.29 | 0.07724 | 104.43 | 0.0007396 | 0x83...53e5 | |
| 12/27/2025 | 6:39:01 AM | sell | $2 | $87,491.57 | 0.002389 | 104.45 | 0.00002287 | 0xa6...6689 | |
| 12/27/2025 | 6:30:07 AM | sell | $27.92 | $87,530.12 | 0.03332 | 104.46 | 0.0003189 | 0x01...8973 | |
| 12/27/2025 | 12:14:46 AM | sell | $23.33 | $87,065.18 | 0.028 | 104.47 | 0.000268 | 0xc0...8e09 | |
| 12/27/2025 | 12:06:47 AM | sell | $81.47 | $87,527.26 | 0.09727 | 104.5 | 0.0009308 | 0xe7...aa0e |