WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$70,164.07
Price
109.61 WBNB
TVL
$30,266.65
MKT CAP
$4.58B
5m
-0.23%
1h
-0.42%
4h
-0.11%
24h
0.60%
Share
TXNS
73
Buys
50
Sells
23
Volume
3K
Telegram price alerts
Pair:
0x02259FDbF99Ea59e3Bb6589f67e99C0A6322AfF7
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1048
Pooled WBNB:
$35.79

BTCB/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of BTCB token on DEX SquadSwap V3 is $70,164.07. BTCB price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $2,846.50. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,581,781,833.01. The liquidity pool contract is 0x02259FDbF99Ea59e3Bb6589f67e99C0A6322AfF7 with total value locked (TVL) of $30,266.65. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x02259FDbF99Ea59e3Bb6589f67e99C0A6322AfF7 is $30,266.65.

The total transactions of BTCB/WBNB is 73 in the last 24 hours, 50 of which are buy transactions, and 23 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,846.50 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.61, captured at 1:09 PM UTC.

The price of converting 1 BTCB to USD is $70,164.07 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/20261:04:40 PMsell$3.56$70,164.070.005567109.610.00005079
0x01d...507b
0x15...9f8c
03/20/20261:04:06 PMsell$5.65$70,368.550.008811109.620.00008038
0x03d...656e
0xaf...b4d4
03/20/20261:04:01 PMsell$4.47$70,594.150.006951109.620.0000634
0x0A9...703F
0xda...b98a
03/20/20261:02:57 PMsell$1.97$70,336.890.00308109.620.0000281
0x4c9...08E5
0xdf...4252
03/20/20261:01:49 PMsell$1.05$70,325.590.001637109.620.00001493
0x4cF...30B1
0x58...437e
03/20/202612:30:02 PMsell$8.95$70,441.550.01393109.630.000127
0x3aA...542A
0x00...f678
03/20/202612:29:45 PMsell$6.42$70,458.950.009992109.630.00009113
0xdA8...E046
0xe0...a61b
03/20/202612:29:43 PMsell$20.17$70,473.890.03138109.640.0002862
0x722...C2A1
0x1c...6322
03/20/202610:26:59 AMsell$9.98$70,528.290.01552109.650.0001415
0x0e5...2dA6
0xdc...0d2a
03/20/202610:22:59 AMsell$28.9$70,243.850.04512109.670.0004114
0xB5C...2F6d
0xf7...6c27
03/20/202610:22:38 AMsell$4.99$70,590.920.007766109.680.0000708
0x42E...c4C4
0x0c...7650
03/20/20268:17:07 AMbuy$43.04$71,269.560.06656110.220.0006039
0x9e7...1214
0xa2...16e3
03/20/20268:12:50 AMbuy$42.52$71,287.740.06572110.180.0005964
0x2F9...D7D4
0x45...7edc
03/20/20268:11:40 AMbuy$64.41$71,226.70.09962110.150.0009044
0x884...12E6
0x18...b0a5
03/20/20268:09:19 AMbuy$70.97$71,005.80.11110.10.0009995
0x7fF...f997
0xf7...c5d0
03/20/20268:08:56 AMbuy$5.54$70,986.080.0086110.070.00007813
0xE28...6922
0x18...61c8
03/20/20268:08:17 AMbuy$16.7$70,9740.0259110.060.0002353
0x0A4...C9cA
0x3b...4d4b
03/20/20267:51:49 AMbuy$29.23$70,856.930.04541110.040.0004126
0xa29...89f5
0xfe...5cc3
03/20/20267:47:19 AMbuy$50.22$70,561.90.07831110.010.0007117
0x45b...6481
0x48...6fb9
03/20/20264:49:11 AMbuy$43.46$70,944.640.06738109.980.0006126
0xb07...A0b7
0x5b...500c