WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$65,716.89
Price
106.93 WBNB
TVL
$28,601.82
MKT CAP
$4.29B
5m
0%
1h
0%
4h
-0.19%
24h
-3.31%
Share
TXNS
93
Buys
31
Sells
62
Volume
6K
Telegram price alerts
Pair:
0x02259FDbF99Ea59e3Bb6589f67e99C0A6322AfF7
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1564
Pooled WBNB:
$29.81

BTCB/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of BTCB token on DEX SquadSwap V3 is $65,716.89. BTCB price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $6,042.29. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,291,376,832.22. The liquidity pool contract is 0x02259FDbF99Ea59e3Bb6589f67e99C0A6322AfF7 with total value locked (TVL) of $28,601.82. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x02259FDbF99Ea59e3Bb6589f67e99C0A6322AfF7 is $28,601.82.

The total transactions of BTCB/WBNB is 93 in the last 24 hours, 31 of which are buy transactions, and 62 are sales transactions.

BTCB/WBNB pool has a trading volume of $6,042.29 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.93, captured at 5:24 AM UTC.

The price of converting 1 BTCB to USD is $65,716.89 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/20264:16:44 AMsell$54.76$65,716.890.08912106.930.0008333
0xBcc...6392
0xba...6efa
02/28/20264:03:10 AMsell$22.51$65,823.620.03658106.960.000342
0x1fA...bfc1
0x68...b45a
02/28/20261:50:53 AMbuy$14.77$65,813.620.02413107.50.0002245
0xB5C...4ec8
0x48...cd88
02/28/20261:49:46 AMbuy$53.31$65,841.170.08703107.480.0008097
0xcA0...C056
0xe0...0f23
02/27/202610:29:45 PMsell$0.1585$65,188.940.0002599106.920.052431
0x7AF...195b
0xbc...aa02
02/27/20266:55:01 PMsell$53.81$65,253.460.08819106.940.0008246
0x61a...A3b5
0xa9...01e4
02/27/20266:54:05 PMsell$71.37$65,363.790.1168106.990.001091
0x117...5c63
0x1f...b5b8
02/27/20266:50:51 PMsell$41.45$65,386.080.06785107.030.0006339
0x61a...A3b5
0x6d...1ba4
02/27/20266:50:33 PMsell$37.86$65,435.550.06195107.060.0005786
0x61a...A3b5
0x7d...e769
02/27/20266:49:27 PMsell$54.44$65,478.10.08906107.090.0008315
0x445...2911
0xe1...788e
02/27/20266:42:54 PMsell$13.18$65,612.540.02153107.120.000201
0xE18...fcec
0x50...5726
02/27/20266:25:13 PMsell$52.52$65,416.680.08604107.150.0008029
0x249...10DB
0x73...ad2c
02/27/20266:21:46 PMsell$50.86$65,500.080.08323107.180.0007765
0xA95...f45E
0x90...9a3b
02/27/20266:20:29 PMsell$0.05224$65,521.250.00008548107.20.067973
0x7AF...195b
0x55...b829
02/27/20266:20:14 PMsell$38.36$65,518.030.06278107.220.0005855
0xa12...D8f1
0xcf...6dab
02/27/20265:54:57 PMsell$48.14$65,543.550.07878107.250.0007345
0xC8E...23a1
0x38...d09f
02/27/20264:52:30 PMsell$55.94$65,513.150.09162107.290.0008539
0x164...C31d
0x1b...ef71
02/27/20264:47:10 PMsell$131.56$65,674.460.215107.360.002003
0x80a...5f99
0xfa...a2df
02/27/20264:44:26 PMsell$46.72$65,749.140.07635107.430.0007107
0xb2E...f3a1
0x0e...7ecb
02/27/20264:43:31 PMsell$52.93$65,760.530.0865107.470.0008049
0x2Ac...6E6C
0x19...8a0d