WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$69,528.56
Price
108.41 WBNB
TVL
$23,554.95
MKT CAP
$4.54B
5m
0%
1h
0%
4h
0%
24h
-1.34%
Share
TXNS
10
Buys
0
Sells
10
Volume
76
Telegram price alerts
Pair:
0x2a9cC360C594eCAf9A4B698AD172bBEC2F475473
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1665
Pooled WBNB:
$18.67

BTCB/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of BTCB token on DEX SquadSwap V3 is $69,528.56. BTCB price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $76.35. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,540,282,714.03. The liquidity pool contract is 0x2a9cC360C594eCAf9A4B698AD172bBEC2F475473 with total value locked (TVL) of $23,554.95. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2a9cC360C594eCAf9A4B698AD172bBEC2F475473 is $23,554.95.

The total transactions of BTCB/WBNB is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

BTCB/WBNB pool has a trading volume of $76.35 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.41, captured at 3:39 AM UTC.

The price of converting 1 BTCB to USD is $69,528.56 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20267:24:15 AMsell$4.97$69,562.890.007762108.470.00007155
0x60E...00bc
0x86...f531
03/19/20267:24:15 AMsell$9.76$69,528.560.01522108.410.0001404
0xddE...73b8
0xac...8f35
03/19/20267:23:35 AMsell$1.35$69,625.830.002109108.490.00001944
0x20f...1B9E
0x7c...ba1a
03/19/20267:13:06 AMsell$15.37$70,125.950.0238108.570.0002192
0xc7D...9999
0xab...4a74
03/19/20267:13:08 AMsell$2.98$70,083.190.00462108.510.00004258
0xf32...0843
0x28...cde9
03/19/20267:10:40 AMsell$12.6$70,236.660.01951108.670.0001795
0x394...8961
0x36...0b55
03/19/20267:02:03 AMsell$13.48$70,418.250.02083108.770.0001915
0xC8E...23a1
0x6f...3a23
03/19/20266:48:40 AMsell$8.52$70,700.860.01313108.850.0001206
0x60E...00bc
0xd7...36bd
03/19/20266:46:47 AMsell$5.27$70,469.810.008145108.90.00007479
0x7AF...195b
0x94...369a
03/19/20266:46:24 AMsell$2$70,751.920.00308108.920.00002828
0x2Da...DCB6
0xcc...44e5
03/17/20263:01:58 PMbuy$13.3$74,630.250.0198111.090.0001782
0xC8E...23a1
0x25...586c
03/17/20263:00:26 PMbuy$14.23$74,399.410.021231110.0001912
0xC8E...23a1
0xa2...9e8a
03/17/202611:49:29 AMbuy$8.39$74,139.190.01255110.920.0001131
0x7AF...195b
0xe4...5715
03/17/202611:45:47 AMbuy$11.29$74,110.340.01689110.850.0001524
0x81b...c877
0x5b...70c6
03/17/202611:40:23 AMbuy$5.19$74,332.840.007748110.790.00006993
0xC3f...FD1d
0x57...8f4e
03/17/20261:15:09 AMbuy$14.07$75,790.220.02057110.720.0001857
0xC8E...23a1
0x3a...aac0
03/17/20261:12:34 AMbuy$25.84$75,735.190.03773110.590.0003412
0x45b...6481
0x12...f928
03/17/202612:17:06 AMbuy$13.71$75,397.950.02009110.450.0001818
0xC8E...23a1
0x76...0341
03/17/202612:12:19 AMbuy$8.03$75,255.30.01179110.380.0001068
0x1fA...bfc1
0x73...0ce5
03/17/202612:10:34 AMbuy$18.93$75,093.780.02781110.280.0002521
0xd7b...C6C3
0xaf...d298