- WhatToFarm
- BNB Chain
- SquadSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1832
- Pooled WBNB:
- $16.73
BTCB/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of BTCB token on DEX SquadSwap V3 is $90,752.01. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $11.93. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,926,194,722.74. The liquidity pool contract is 0x2a9cC360C594eCAf9A4B698AD172bBEC2F475473 with total value locked (TVL) of $31,519.59. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x2a9cC360C594eCAf9A4B698AD172bBEC2F475473 is $31,519.59.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $11.93 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.96, captured at 8:16 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,752.01 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:12:33 AM | buy | $11.92 | $90,752.01 | 0.01339 | 101.96 | 0.0001314 | 0x09...1da6 | |
| 12/07/2025 | 4:28:17 AM | sell | $6.06 | $89,309.39 | 0.006787 | 99.91 | 0.00006792 | 0x6f...74de | |
| 12/07/2025 | 3:54:45 AM | sell | $10.34 | $89,253.64 | 0.01158 | 99.95 | 0.0001159 | 0xef...b40c | |
| 12/06/2025 | 11:26:37 PM | sell | $4.5 | $88,955.37 | 0.005059 | 99.99 | 0.00005059 | 0xbc...49a4 | |
| 12/06/2025 | 4:45:49 PM | sell | $8.48 | $89,757.97 | 0.009452 | 100.02 | 0.00009449 | 0x69...42cc | |
| 12/06/2025 | 4:45:44 PM | sell | $10.06 | $89,799.45 | 0.01122 | 100.07 | 0.0001121 | 0xf8...159c | |
| 12/06/2025 | 4:45:36 PM | sell | $18.15 | $89,862.58 | 0.02023 | 100.14 | 0.000202 | 0x7e...c493 | |
| 12/06/2025 | 4:41:17 PM | sell | $16.87 | $89,472.02 | 0.0189 | 100.23 | 0.0001886 | 0x0a...30b3 | |
| 12/06/2025 | 4:38:16 PM | sell | $18.47 | $89,899.44 | 0.02061 | 100.32 | 0.0002054 | 0x57...f363 | |
| 12/06/2025 | 4:37:16 PM | sell | $20.42 | $89,875.49 | 0.02282 | 100.41 | 0.0002273 | 0x02...7bf9 | |
| 12/06/2025 | 4:29:57 PM | sell | $10.31 | $89,486.21 | 0.01158 | 100.49 | 0.0001152 | 0xb2...ce6c | |
| 12/06/2025 | 4:29:37 PM | sell | $0.4967 | $89,510.44 | 0.0005578 | 100.52 | 0.055549 | 0x2c...da07 | |
| 12/06/2025 | 4:29:28 PM | sell | $0.9957 | $89,513.78 | 0.001118 | 100.52 | 0.00001112 | 0x56...3f95 | |
| 12/06/2025 | 4:24:58 PM | sell | $3 | $89,989.55 | 0.003354 | 100.53 | 0.00003336 | 0x11...149b | |
| 12/06/2025 | 2:45:46 PM | sell | $26.87 | $90,147.63 | 0.02999 | 100.61 | 0.0002981 | 0xa2...99f4 | |
| 12/04/2025 | 9:08:02 PM | buy | $17.23 | $92,638.11 | 0.0191 | 102.68 | 0.000186 | 0x10...2fe6 | |
| 12/04/2025 | 8:46:07 PM | buy | $2.68 | $91,883.19 | 0.003 | 102.63 | 0.00002923 | 0x72...9f6c | |
| 12/04/2025 | 12:50:16 AM | sell | $20.49 | $92,991.96 | 0.02217 | 100.63 | 0.0002203 | 0x19...db32 | |
| 12/04/2025 | 12:47:10 AM | sell | $19.65 | $92,909.25 | 0.0213 | 100.72 | 0.0002115 | 0x11...531f | |
| 12/04/2025 | 12:15:40 AM | sell | $26.01 | $92,685.97 | 0.0283 | 100.84 | 0.0002806 | 0x29...34ca |