WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$60,640.66
Price
109.17 WBNB
TVL
$20,594.25
MKT CAP
$3.96B
5m
0%
1h
0%
4h
0%
24h
1.58%
Share
TXNS
12
Buys
12
Sells
0
Volume
82
Telegram price alerts
Pair:
0x2a9cC360C594eCAf9A4B698AD172bBEC2F475473
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1701
Pooled WBNB:
$18.49

BTCB/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of BTCB token on DEX SquadSwap V3 is $60,640.66. BTCB price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $81.71. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,959,894,187.38. The liquidity pool contract is 0x2a9cC360C594eCAf9A4B698AD172bBEC2F475473 with total value locked (TVL) of $20,594.25. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2a9cC360C594eCAf9A4B698AD172bBEC2F475473 is $20,594.25.

The total transactions of BTCB/WBNB is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.

BTCB/WBNB pool has a trading volume of $81.71 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.17, captured at 8:57 PM UTC.

The price of converting 1 BTCB to USD is $60,640.66 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/202612:07:29 PMbuy$13.74$60,640.660.02475109.170.0002267
0xb07...A0b7
0xbf...1e71
06/29/202612:06:10 PMbuy$7.16$60,465.140.01293109.080.0001185
0x4e2...421d
0xa8...9086
06/29/202612:06:00 PMbuy$4.79$60,430.990.008648109.030.00007931
0xe8d...2066
0x23...40b6
06/29/202612:05:19 PMbuy$1.04$60,370.330.0018941090.00001737
0x732...834e
0x96...56c9
06/29/202612:05:16 PMbuy$11.98$60,339.90.02164108.950.0001986
0x44E...AfE2
0x28...ec36
06/29/202612:04:31 PMbuy$11.34$60,265.990.02049108.850.0001882
0x999...80a1
0x8e...0385
06/29/202612:00:40 PMbuy$16.73$60,051.30.0303108.730.0002786
0x454...5390
0x73...9f95
06/29/202611:56:41 AMbuy$3.91$59,901.740.007099108.640.00006534
0x5af...37cd
0xd9...0829
06/29/202611:27:43 AMbuy$1$59,986.680.001812108.620.00001668
0x004...1994
0x02...e8ae
06/29/20265:35:55 AMbuy$4.92$59,784.010.008955108.60.00008245
0x1Ac...c973
0xe4...a30a
06/29/20265:35:53 AMbuy$3.95$59,767.180.007177108.560.00006611
0xE71...47D9
0xb3...5d9b
06/29/20265:32:17 AMbuy$1.08$59,698.380.001972108.540.00001817
0x7AF...195b
0xe3...a3a9
06/28/20269:56:47 AMbuy$6.67$60,261.060.01201108.510.0001107
0xf70...dbEF
0xda...e94e
06/28/20269:53:29 AMbuy$1.39$60,281.250.002511108.470.00002314
0x52E...266c
0x57...cce2
06/28/20269:53:03 AMbuy$5.55$60,294.830.01108.440.0000922
0x600...345F
0x34...9dcf
06/28/20269:48:12 AMbuy$1$60,323.840.001812108.420.00001671
0xfEa...35Bf
0x6a...9a6c
06/28/20269:47:47 AMbuy$0.6287$60,355.020.001129108.410.00001041
0xD87...2A78
0x62...55b9
06/28/20269:34:13 AMbuy$1.45$60,376.370.002608108.40.00002406
0x405...1ae2
0x8e...85d2
06/28/20269:33:17 AMbuy$3$60,343.940.005399108.380.00004981
0x63C...bDf3
0x22...a08f
06/28/20268:38:46 AMbuy$4$60,459.380.007176108.350.00006622
0x63C...bDf3
0x45...cd08