- WhatToFarm
- BNB Chain
- SquadSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1836
- Pooled WBNB:
- $16.75
BTCB/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of BTCB token on DEX SquadSwap V3 is $93,894.5. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,131,402,044.83. The liquidity pool contract is 0x2a9cC360C594eCAf9A4B698AD172bBEC2F475473 with total value locked (TVL) of $32,944.29. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x2a9cC360C594eCAf9A4B698AD172bBEC2F475473 is $32,944.29.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.19, captured at 7:14 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $93,894.5 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:53:59 PM | sell | $24.66 | $93,894.5 | 0.02631 | 100.19 | 0.0002626 | 0x7c...e5f7 | |
| 01/17/2026 | 3:53:56 PM | sell | $22.66 | $94,000.46 | 0.02418 | 100.3 | 0.0002411 | - | 0xac...1159 |
| 01/17/2026 | 3:53:59 PM | sell | $46.2 | $93,735.94 | 0.0493 | 100.02 | 0.0004929 | - | 0xfa...3a56 |
| 01/17/2026 | 3:53:50 PM | sell | $34.31 | $94,128.09 | 0.03661 | 100.44 | 0.0003645 | 0xf4...2874 | |
| 01/17/2026 | 3:49:24 PM | sell | $23.42 | $94,257.51 | 0.02499 | 100.58 | 0.0002484 | 0x4c...06de | |
| 01/17/2026 | 3:48:02 PM | sell | $20.68 | $94,356.44 | 0.02206 | 100.68 | 0.0002191 | 0x7e...3d0f | |
| 01/17/2026 | 3:47:43 PM | sell | $3.8 | $94,411.4 | 0.004064 | 100.74 | 0.00004034 | 0xb6...7aa6 | |
| 01/17/2026 | 3:46:40 PM | sell | $21.85 | $94,469.01 | 0.02332 | 100.8 | 0.0002313 | 0x74...1f5c | |
| 01/17/2026 | 3:45:16 PM | sell | $14.99 | $94,551.78 | 0.016 | 100.89 | 0.0001586 | 0x19...3563 | |
| 01/17/2026 | 11:21:08 AM | sell | $9.92 | $94,955.55 | 0.01055 | 100.95 | 0.0001045 | 0x5f...d7be | |
| 01/17/2026 | 11:21:05 AM | sell | $4.79 | $94,988.63 | 0.0051 | 100.98 | 0.0000505 | 0x33...f0cb | |
| 01/17/2026 | 11:20:37 AM | sell | $1.87 | $95,003.62 | 0.001992 | 101 | 0.00001972 | 0xc8...0052 | |
| 01/17/2026 | 10:07:09 AM | sell | $14.09 | $94,974.21 | 0.01499 | 101.04 | 0.0001484 | 0xda...c280 | |
| 01/17/2026 | 10:01:46 AM | sell | $9.92 | $94,989.66 | 0.01056 | 101.1 | 0.0001044 | 0x7b...e555 | |
| 01/17/2026 | 10:00:10 AM | sell | $9.92 | $95,023.8 | 0.01056 | 101.14 | 0.0001044 | 0x69...dd12 | |
| 01/17/2026 | 9:52:23 AM | sell | $4.26 | $94,563.25 | 0.004565 | 101.2 | 0.00004511 | 0x14...ad85 | |
| 01/17/2026 | 9:52:27 AM | sell | $3.76 | $94,545.17 | 0.004033 | 101.18 | 0.00003986 | 0xc2...2460 | |
| 01/17/2026 | 9:45:07 AM | sell | $16.89 | $95,013.66 | 0.018 | 101.25 | 0.0001778 | 0xa4...c4f3 | |
| 01/17/2026 | 9:42:12 AM | sell | $12.19 | $94,993.39 | 0.013 | 101.32 | 0.0001283 | 0x5f...e656 | |
| 01/17/2026 | 9:41:46 AM | sell | $9.92 | $94,556.34 | 0.01064 | 101.37 | 0.0001049 | - | 0xf0...660b |