WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$69,294.74
Price
108.38 WBNB
TVL
$23,447.92
MKT CAP
$4.53B
5m
0%
1h
0%
4h
0%
24h
0.79%
Share
TXNS
42
Buys
42
Sells
0
Volume
432
Telegram price alerts
Pair:
0x2a9cC360C594eCAf9A4B698AD172bBEC2F475473
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1704
Pooled WBNB:
$18.2

BTCB/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of BTCB token on DEX SquadSwap V3 is $69,294.74. BTCB price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $431.87. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,525,013,873.46. The liquidity pool contract is 0x2a9cC360C594eCAf9A4B698AD172bBEC2F475473 with total value locked (TVL) of $23,447.92. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2a9cC360C594eCAf9A4B698AD172bBEC2F475473 is $23,447.92.

The total transactions of BTCB/WBNB is 42 in the last 24 hours, 42 of which are buy transactions, and 0 are sales transactions.

BTCB/WBNB pool has a trading volume of $431.87 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.38, captured at 10:59 PM UTC.

The price of converting 1 BTCB to USD is $69,294.74 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20261:30:46 PMbuy$14.11$69,294.740.02207108.380.0002036
0xC8E...23a1
0x46...7a81
02/07/20261:30:46 PMbuy$0.06393$69,327.740.0001108.430.069221
0x4a6...E33C
0x5a...3699
02/07/20261:29:07 PMbuy$7.72$69,215.470.01209108.30.0001116
0xB5C...6e08
0xf3...ffae
02/07/20261:28:09 PMbuy$3.64$69,221.30.005694108.260.00005259
0x7AF...195b
0x5f...65cd
02/07/202612:30:34 PMbuy$13.99$69,772.340.0217108.20.0002005
0xC8E...23a1
0x76...7347
02/07/202612:30:26 PMbuy$19.35$69,512.370.03009108.080.0002784
0xC38...d0EA
0xa1...d473
02/07/20264:19:48 AMbuy$6.12$71,324.940.009267107.990.00008581
0x79A...Fc0a
0x46...e7bf
02/07/20264:18:24 AMbuy$4$71,275.680.006069107.950.00005622
0x41B...645c
0xb2...ff14
02/07/20264:09:37 AMbuy$10.77$71,034.960.01636107.90.0001516
0x1fA...bfc1
0xda...152a
02/07/20264:04:48 AMbuy$14.01$71,148.390.02124107.810.000197
0xC8E...23a1
0x87...30b2
02/07/20264:04:30 AMbuy$14.12$71,002.340.02142107.710.0001989
0xC8E...23a1
0xc1...8dba
02/07/20264:03:57 AMbuy$0.9885$70,954.10.0015107.660.00001393
0x16b...54b7
0x8d...f72c
02/07/20264:00:46 AMbuy$15.11$70,936.470.02292107.60.000213
0x42d...BCD2
0xc2...dccc
02/07/20264:00:12 AMbuy$8.54$70,813.160.01297107.520.0001206
0x7AF...195b
0x1d...9b70
02/06/20267:53:08 PMbuy$9.86$70,704.810.015107.450.0001395
0x000...0486
0x8f...b1f0
02/06/20267:53:05 PMbuy$11.69$70,654.840.01777107.380.0001654
0x1fA...bfc1
0xf7...69b2
02/06/20267:50:34 PMbuy$13.15$70,523.750.02001107.290.0001865
0xC8E...23a1
0xf7...b6a3
02/06/20267:49:01 PMbuy$5.45$70,604.990.00829107.230.00007731
0xde6...D0ca
0x4a...e766
02/06/20267:39:57 PMbuy$10.68$70,336.390.01628107.150.0001519
0x1fA...bfc1
0xf0...2239
02/06/20267:39:59 PMbuy$2.99$70,368.050.004556107.20.0000425
0x308...6774
0x97...018d