- WhatToFarm
- BNB Chain
- SquadSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1782
- Pooled WBNB:
- $17.27
BTCB/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of BTCB token on DEX SquadSwap V3 is $89,642.55. BTCB price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $700.03. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,853,746,107.40. The liquidity pool contract is 0x2a9cC360C594eCAf9A4B698AD172bBEC2F475473 with total value locked (TVL) of $30,811.88. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x2a9cC360C594eCAf9A4B698AD172bBEC2F475473 is $30,811.88.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $700.03 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 104.38, captured at 1:34 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,642.55 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8:25:45 AM | buy | $1.02 | $89,642.55 | 0.001196 | 104.38 | 0.00001146 | 0x23...491b | |
| 12/29/2025 | 8:18:49 AM | buy | $23.54 | $89,586.42 | 0.02742 | 104.32 | 0.0002628 | 0xfe...77c3 | |
| 12/29/2025 | 8:18:12 AM | buy | $10.3 | $89,509.13 | 0.012 | 104.23 | 0.0001151 | 0xeb...9620 | |
| 12/29/2025 | 7:30:25 AM | buy | $6.43 | $89,410.44 | 0.0075 | 104.18 | 0.00007198 | 0xcb...2af5 | |
| 12/29/2025 | 7:22:38 AM | buy | $0.5122 | $89,497.18 | 0.0005962 | 104.16 | 0.055724 | 0xb0...71bf | |
| 12/29/2025 | 5:48:58 AM | buy | $13.82 | $89,989.87 | 0.016 | 104.13 | 0.0001536 | 0x62...6023 | |
| 12/29/2025 | 5:48:10 AM | buy | $12.1 | $89,966.65 | 0.014 | 104.06 | 0.0001345 | 0x06...e3f6 | |
| 12/29/2025 | 5:47:55 AM | buy | $3.89 | $89,977.18 | 0.0045 | 104.02 | 0.00004326 | 0xa9...48d2 | |
| 12/29/2025 | 5:47:36 AM | buy | $7 | $90,014.96 | 0.008089 | 103.99 | 0.00007779 | 0x32...81e7 | |
| 12/29/2025 | 5:12:58 AM | buy | $17.24 | $90,062.91 | 0.0199 | 103.92 | 0.0001914 | 0x12...0f7c | |
| 12/29/2025 | 4:50:52 AM | buy | $17.17 | $89,984.47 | 0.01981 | 103.83 | 0.0001908 | 0xa5...6ce6 | |
| 12/29/2025 | 4:45:56 AM | buy | $8.95 | $89,924.98 | 0.01032 | 103.76 | 0.00009954 | 0xf9...7e57 | |
| 12/29/2025 | 4:40:50 AM | buy | $0.08639 | $89,904.4 | 0.0000997 | 103.74 | 0.06961 | 0x7e...dcef | |
| 12/29/2025 | 4:09:59 AM | buy | $8.6 | $89,883.32 | 0.00993 | 103.72 | 0.00009573 | 0x17...9664 | |
| 12/29/2025 | 4:06:19 AM | buy | $9.75 | $89,841.52 | 0.01125 | 103.67 | 0.0001085 | 0x0c...4f54 | |
| 12/29/2025 | 3:57:45 AM | buy | $5.82 | $90,256.85 | 0.006687 | 103.63 | 0.00006453 | 0x9b...e568 | |
| 12/29/2025 | 3:55:19 AM | buy | $7.27 | $90,227.03 | 0.008357 | 103.59 | 0.00008067 | 0x37...2569 | |
| 12/29/2025 | 3:51:41 AM | buy | $16.5 | $89,722.43 | 0.01904 | 103.53 | 0.0001839 | 0x2c...2a3d | |
| 12/29/2025 | 3:46:46 AM | buy | $6.96 | $90,120.8 | 0.008 | 103.47 | 0.00007731 | 0x2b...8720 | |
| 12/29/2025 | 3:45:13 AM | buy | $17.33 | $90,065.53 | 0.0199 | 103.41 | 0.0001924 | 0x69...de94 |