- WhatToFarm
- BNB Chain
- SquadSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1852
- Pooled WBNB:
- $16.48
BTCB/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of BTCB token on DEX SquadSwap V3 is $89,685.66. BTCB price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $727.97. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,856,561,155.49. The liquidity pool contract is 0x2a9cC360C594eCAf9A4B698AD172bBEC2F475473 with total value locked (TVL) of $31,551.35. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x2a9cC360C594eCAf9A4B698AD172bBEC2F475473 is $31,551.35.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 33 in the last 24 hours, 6 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $727.97 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 98.98, captured at 6:39 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,685.66 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 6:13:58 AM | sell | $6.39 | $89,685.66 | 0.007053 | 98.98 | 0.00007126 | 0x80...4d71 | |
| 11/18/2025 | 5:20:31 AM | sell | $26.87 | $90,196.16 | 0.02951 | 99.06 | 0.0002979 | 0x4f...aecd | |
| 11/18/2025 | 5:17:33 AM | sell | $29.13 | $90,225.27 | 0.03203 | 99.19 | 0.0003229 | 0xa3...ff40 | |
| 11/18/2025 | 4:58:22 AM | sell | $34.24 | $89,789.24 | 0.03789 | 99.35 | 0.0003813 | 0xd9...d2c6 | |
| 11/18/2025 | 4:58:04 AM | sell | $29.02 | $89,873.41 | 0.03213 | 99.51 | 0.0003229 | 0x9d...bd3c | |
| 11/18/2025 | 4:57:41 AM | sell | $15.15 | $89,844.61 | 0.01679 | 99.61 | 0.0001686 | 0xd8...94b4 | |
| 11/18/2025 | 4:55:09 AM | sell | $17.82 | $89,369.55 | 0.01988 | 99.7 | 0.0001994 | 0x27...68a6 | |
| 11/18/2025 | 4:50:20 AM | sell | $30.19 | $89,328.75 | 0.03374 | 99.82 | 0.000338 | 0x8d...bc5b | |
| 11/18/2025 | 4:22:12 AM | sell | $21.73 | $90,102.09 | 0.02411 | 99.95 | 0.0002412 | 0x9d...59f7 | |
| 11/18/2025 | 2:31:28 AM | sell | $29.15 | $91,564.32 | 0.03186 | 100.07 | 0.0003184 | 0x2c...dbc4 | |
| 11/18/2025 | 2:28:08 AM | sell | $11.68 | $91,377.02 | 0.0128 | 100.17 | 0.0001278 | 0x20...e2ee | |
| 11/18/2025 | 2:14:39 AM | sell | $15.53 | $91,368.53 | 0.01704 | 100.24 | 0.00017 | 0xdb...6b50 | |
| 11/18/2025 | 1:21:34 AM | sell | $22.41 | $92,055.73 | 0.02443 | 100.33 | 0.0002435 | 0xbe...c739 | |
| 11/18/2025 | 1:15:26 AM | sell | $18.74 | $91,543.58 | 0.02056 | 100.43 | 0.0002047 | 0xfa...75b6 | |
| 11/18/2025 | 1:12:35 AM | sell | $15.4 | $92,058.7 | 0.01681 | 100.52 | 0.0001673 | 0xc2...8302 | |
| 11/18/2025 | 1:03:56 AM | sell | $19.83 | $91,656.8 | 0.02177 | 100.6 | 0.0002163 | 0xca...48f2 | |
| 11/18/2025 | 12:57:44 AM | sell | $29.3 | $91,847.04 | 0.03214 | 100.72 | 0.0003191 | 0x8d...b66d | |
| 11/18/2025 | 12:57:20 AM | sell | $22.83 | $91,857.43 | 0.02507 | 100.85 | 0.0002486 | 0x43...142b | |
| 11/18/2025 | 12:48:26 AM | sell | $23.82 | $91,473.44 | 0.0263 | 100.97 | 0.0002604 | 0x12...e467 | |
| 11/18/2025 | 12:29:00 AM | sell | $21.06 | $91,695 | 0.02321 | 101.08 | 0.0002296 | 0x56...6b70 |