WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$67,345.25
Price
106.79 WBNB
TVL
$22,969.42
MKT CAP
$4.4B
5m
0%
1h
0%
4h
0%
24h
-0.03%
Share
TXNS
26
Buys
0
Sells
26
Volume
131
Telegram price alerts
Pair:
0x2a9cC360C594eCAf9A4B698AD172bBEC2F475473
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1695
Pooled WBNB:
$18.31

BTCB/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of BTCB token on DEX SquadSwap V3 is $67,345.25. BTCB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $131.02. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,397,710,543.20. The liquidity pool contract is 0x2a9cC360C594eCAf9A4B698AD172bBEC2F475473 with total value locked (TVL) of $22,969.42. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2a9cC360C594eCAf9A4B698AD172bBEC2F475473 is $22,969.42.

The total transactions of BTCB/WBNB is 26 in the last 24 hours, 0 of which are buy transactions, and 26 are sales transactions.

BTCB/WBNB pool has a trading volume of $131.02 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.79, captured at 5:28 AM UTC.

The price of converting 1 BTCB to USD is $67,345.25 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20266:14:19 AMsell$0.000285$67,345.250.06452106.790.084232
0xE03...3CD0
0xdf...54b6
02/27/20263:00:11 AMsell$17.57$67,286.120.0279106.860.0002611
0x999...0515
0xc5...d6cc
02/27/20262:57:34 AMsell$0.3598$67,349.850.0005714106.920.055343
0x6D2...df85
0xbc...467e
02/27/20262:55:09 AMsell$9.87$67,373.340.01568106.960.0001466
0x1fA...bfc1
0x06...aff4
02/27/20262:54:13 AMsell$1.08$67,3910.0017281070.00001615
0xD3B...9B4a
0x0b...6a4e
02/27/20262:51:07 AMsell$7.38$67,408.680.01172107.030.0001095
0xC70...87B8
0xab...49df
02/27/20262:51:07 AMsell$9.21$67,447.080.01463107.090.0001366
0x1fA...bfc1
0x16...4a9d
02/27/20262:49:47 AMsell$1.79$67,496.890.002855107.140.00002665
0x8EF...18A1
0x2c...f238
02/27/20262:46:07 AMsell$0.9$67,435.260.00143107.150.00001334
0x3fF...92d5
0xf6...84b4
02/27/20262:45:37 AMsell$1.96$67,464.140.003114107.160.00002906
0xdc9...3794
0x3a...e4a4
02/27/20262:45:32 AMsell$0.4502$67,469.120.0007151107.160.056673
0xC29...4aE8
0x36...9f67
02/27/20262:45:29 AMsell$1.82$67,461.870.002904107.170.0000271
0xA87...F488
0xea...057b
02/27/20262:36:42 AMsell$5.29$67,513.350.008411107.20.00007846
0xC3f...FD1d
0xb3...230d
02/27/20262:24:31 AMsell$9.49$67,384.180.0151107.250.0001408
0xB5C...eff6
0xb4...c080
02/27/20262:21:42 AMsell$4.28$67,455.120.006812107.30.00006348
0x7AF...195b
0x20...c256
02/27/20261:33:39 AMsell$5.35$67,215.630.008548107.340.00007963
0xC3f...FD1d
0x91...deba
02/27/20261:29:47 AMsell$2.04$67,088.450.003269107.370.00003045
0xC3f...FD1d
0x05...15a0
02/27/20261:29:31 AMsell$1.4$67,074.390.002241107.380.00002087
0x964...9Efe
0xd2...6a2b
02/27/20261:27:29 AMsell$5.65$67,146.470.009045107.410.00008421
0xC3f...FD1d
0x12...6e7f
02/27/20261:12:43 AMsell$6.64$66,964.70.01065107.450.00009916
0x1fA...bfc1
0x9a...8477