- WhatToFarm
- BNB Chain
- SquadSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1748
- Pooled WBNB:
- $17.61
BTCB/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of BTCB token on DEX SquadSwap V3 is $89,008.43. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,812,337,272.36. The liquidity pool contract is 0x2a9cC360C594eCAf9A4B698AD172bBEC2F475473 with total value locked (TVL) of $30,360.64. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x2a9cC360C594eCAf9A4B698AD172bBEC2F475473 is $30,360.64.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 105.97, captured at 4:10 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,008.43 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 2:47:50 AM | buy | $8.37 | $89,008.43 | 0.00997 | 105.97 | 0.00009407 | 0x27...c4e9 | |
| 12/26/2025 | 2:36:52 AM | buy | $1.99 | $88,984.57 | 0.002378 | 105.95 | 0.00002244 | 0x47...3403 | |
| 12/26/2025 | 2:36:35 AM | buy | $8.37 | $88,960.7 | 0.00997 | 105.92 | 0.00009412 | 0xa8...b699 | |
| 12/26/2025 | 2:36:01 AM | buy | $0.1675 | $88,941.05 | 0.0001995 | 105.89 | 0.051884 | 0x3e...fd3c | |
| 12/26/2025 | 2:35:48 AM | buy | $5.03 | $88,929.07 | 0.006 | 105.88 | 0.00005666 | 0xd1...a4af | |
| 12/26/2025 | 2:30:49 AM | buy | $11.75 | $88,890.43 | 0.014 | 105.83 | 0.0001322 | 0x5c...6516 | |
| 12/26/2025 | 2:30:07 AM | buy | $1.34 | $88,860.31 | 0.0016 | 105.8 | 0.00001512 | 0xd8...8986 | |
| 12/26/2025 | 2:30:05 AM | buy | $11.75 | $88,830.18 | 0.014 | 105.76 | 0.0001323 | 0x9a...27ff | |
| 12/26/2025 | 2:27:56 AM | buy | $6.14 | $88,789.04 | 0.007313 | 105.71 | 0.00006918 | 0x25...0749 | |
| 12/26/2025 | 2:25:50 AM | buy | $5.45 | $88,762.42 | 0.0065 | 105.68 | 0.0000615 | 0x0c...d07f | |
| 12/26/2025 | 2:24:19 AM | buy | $20.57 | $88,702.58 | 0.02449 | 105.61 | 0.0002319 | 0x90...70ce | |
| 12/26/2025 | 2:23:33 AM | buy | $5.45 | $88,642.83 | 0.0065 | 105.54 | 0.00006158 | 0x26...a138 | |
| 12/26/2025 | 2:22:24 AM | buy | $1.93 | $88,625.86 | 0.0023 | 105.52 | 0.00002179 | 0xa9...4f01 | |
| 12/26/2025 | 2:22:19 AM | buy | $25.8 | $88,562.16 | 0.03072 | 105.44 | 0.0002913 | 0xbe...a503 | |
| 12/26/2025 | 2:15:00 AM | buy | $5.43 | $88,147.35 | 0.0065 | 105.36 | 0.00006169 | 0x91...9aa5 | |
| 12/26/2025 | 2:14:58 AM | buy | $5.43 | $88,122.39 | 0.0065 | 105.33 | 0.0000617 | 0x4a...5024 | |
| 12/26/2025 | 2:14:57 AM | buy | $18.92 | $88,066.49 | 0.02261 | 105.26 | 0.0002148 | 0xa9...36cf | |
| 12/25/2025 | 11:53:45 PM | buy | $7.44 | $87,433.38 | 0.008955 | 105.19 | 0.00008512 | 0xb5...11e1 | |
| 12/25/2025 | 11:49:36 PM | buy | $9.97 | $87,393.44 | 0.012 | 105.14 | 0.0001141 | 0xb4...429f | |
| 12/25/2025 | 11:45:37 PM | buy | $5.95 | $86,933.35 | 0.0072 | 105.1 | 0.0000685 | 0x38...46cf |