WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$67,518.43
Price
109.18 WBNB
TVL
$108,005.75
MKT CAP
$4.41B
5m
0.09%
1h
0.16%
4h
-0.22%
24h
-1.94%
Share
TXNS
2K
Buys
897
Sells
1K
Volume
206K
Telegram price alerts
Pair:
0x606D6F19081fe3dB277c3400cDBfED2eA0534955
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.6266
Pooled WBNB:
$106.23

BTCB/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of BTCB token on DEX SquadSwap V3 is $67,518.43. BTCB price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 1914 trades with trading volume of $206,252.98. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,409,019,352.53. The liquidity pool contract is 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 with total value locked (TVL) of $108,005.76. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 is $108,005.76.

The total transactions of BTCB/WBNB is 1914 in the last 24 hours, 897 of which are buy transactions, and 1017 are sales transactions.

BTCB/WBNB pool has a trading volume of $206,252.98 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.18, captured at 12:34 AM UTC.

The price of converting 1 BTCB to USD is $67,518.43 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/202612:33:04 AMsell$132.39$67,518.430.214109.180.00196
0x04B...a166
0x92...15eb
02/18/202612:33:04 AMsell$131.7$67,541.680.2129109.210.001949
0xED7...6404
0x1f...bf94
02/18/202612:33:04 AMsell$195.8$67,530.070.3166109.20.002899
0x11e...723B
0xc8...3f1e
02/18/202612:30:28 AMsell$292.76$67,515.90.4737109.240.004336
0x6C3...C002
0xd9...85e1
02/18/202612:27:01 AMsell$216.22$67,455.040.3502109.270.003205
0x3c2...6539
0xb4...1185
02/18/202612:26:22 AMsell$1.09$67,451.920.001777109.280.00001626
0xC3f...FD1d
0xed...2b4a
02/18/202612:23:01 AMsell$0.7055$67,572.580.001141109.280.00001044
0xC3f...FD1d
0x39...9ab7
02/18/202612:22:12 AMbuy$132.42$67,595.580.2141109.320.001959
0xb56...9Ed1
0xa5...f37d
02/18/202612:22:07 AMbuy$309.32$67,615.110.5109.290.004574
0x0f0...8280
0xf6...2c06
02/18/202612:22:04 AMbuy$207.72$67,596.770.3357109.260.003072
0x021...df9E
0x86...a4b7
02/18/202612:18:13 AMsell$195.59$67,547.940.3162109.220.002895
0x60E...00bc
0xad...c2ec
02/18/202612:17:21 AMsell$25.06$67,564.280.04052109.230.0003709
0x6C4...413f
0x1a...f25a
02/18/202612:16:38 AMsell$11.92$67,582.190.01927109.230.0001764
0xC3f...FD1d
0xd8...6c53
02/18/202612:16:22 AMsell$139.46$67,568.120.2254109.240.002064
0xc46...D71E
0xb6...c55c
02/18/202612:16:12 AMsell$120.66$67,591.050.195109.260.001785
0x1d1...370f
0x97...aab7
02/18/202612:12:47 AMbuy$84.58$67,614.380.1367109.30.00125
0xB5C...5bbE
0x84...aedc
02/18/202612:11:48 AMbuy$152.35$67,598.740.2463109.290.002253
0xb07...A0b7
0xf1...6f91
02/18/202612:11:15 AMbuy$135.24$67,606.690.2186109.270.002
0x2Ac...6E6C
0xa4...5067
02/18/202612:06:44 AMbuy$132.92$67,576.660.2149109.260.001966
0x630...28b2
0x85...d332
02/18/202612:06:40 AMbuy$28.66$67,559.990.04635109.250.0004242
0xda7...1bB6
0xf5...936c