Info about BTCB-WBNB pair
- Pooled BTCB:
- 1
- Pooled WBNB:
- $44.6
BTCB/WBNB price stats on BNB Chain
As of June 1, 2026, the current price of BTCB token on DEX SquadSwap V3 is $73,429.37. BTCB price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 2244 trades with trading volume of $346,305.38. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,795,009,600.93. The liquidity pool contract is 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 with total value locked (TVL) of $104,993.77. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 is $104,993.77.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 2244 in the last 24 hours, 1122 of which are buy transactions, and 1122 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $346,305.38 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 105.67, captured at 1:44 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $73,429.37 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 1:44:11 AM | buy | $93.71 | $73,469.18 | 0.1348 | 105.73 | 0.001275 | 0x9f...f067 | |
| 06/01/2026 | 1:44:02 AM | sell | $196.07 | $73,470.57 | 0.2821 | 105.73 | 0.002668 | 0xd9...5a8d | |
| 06/01/2026 | 1:44:04 AM | sell | $149.27 | $73,458.52 | 0.2148 | 105.71 | 0.002032 | 0x61...5752 | |
| 06/01/2026 | 1:44:04 AM | sell | $339.97 | $73,441.44 | 0.4892 | 105.69 | 0.004629 | 0xf6...329f | |
| 06/01/2026 | 1:44:02 AM | sell | $123.03 | $73,481.71 | 0.177 | 105.74 | 0.001674 | 0x9c...f857 | |
| 06/01/2026 | 1:44:21 AM | sell | $114.29 | $73,423.04 | 0.1644 | 105.66 | 0.001556 | 0xbe...ae72 | |
| 06/01/2026 | 1:44:06 AM | buy | $93.66 | $73,447.97 | 0.1347 | 105.69 | 0.001275 | 0x69...ca5d | |
| 06/01/2026 | 1:44:06 AM | sell | $204.31 | $73,422.45 | 0.294 | 105.66 | 0.002782 | 0xde...8124 | |
| 06/01/2026 | 1:44:15 AM | buy | $171.93 | $73,484.38 | 0.2474 | 105.75 | 0.002339 | 0x6f...3c5f | |
| 06/01/2026 | 1:44:19 AM | sell | $235.62 | $73,439.94 | 0.339 | 105.68 | 0.003208 | 0xf8...d4ff | |
| 06/01/2026 | 1:44:21 AM | sell | $67.29 | $73,429.37 | 0.09684 | 105.67 | 0.0009164 | 0xda...af85 | |
| 06/01/2026 | 1:44:11 AM | buy | $210.23 | $73,458.57 | 0.3025 | 105.71 | 0.002862 | 0x81...530e | |
| 06/01/2026 | 1:44:14 AM | buy | $84.85 | $73,475.41 | 0.1221 | 105.73 | 0.001154 | 0x10...a114 | |
| 06/01/2026 | 1:44:16 AM | sell | $183.69 | $73,454.57 | 0.2643 | 105.7 | 0.0025 | 0x34...4c54 | |
| 06/01/2026 | 1:43:37 AM | buy | $221.91 | $73,554.05 | 0.3187 | 105.63 | 0.003017 | 0x87...16d3 | |
| 06/01/2026 | 1:43:58 AM | buy | $185.46 | $73,656.72 | 0.2663 | 105.78 | 0.002517 | 0xf6...dd32 | |
| 06/01/2026 | 1:43:47 AM | sell | $6.4 | $73,659.19 | 0.009193 | 105.79 | 0.0000869 | 0xfc...6e65 | |
| 06/01/2026 | 1:43:43 AM | buy | $160.96 | $73,662.89 | 0.2311 | 105.79 | 0.002185 | 0x7f...5991 | |
| 06/01/2026 | 1:43:52 AM | sell | $286.23 | $73,628.53 | 0.4111 | 105.74 | 0.003887 | 0xce...1c98 | |
| 06/01/2026 | 1:43:43 AM | buy | $160.96 | $73,674.13 | 0.2311 | 105.81 | 0.002184 | 0x77...3c0a |