WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$73,429.37
Price
105.67 WBNB
TVL
$104,993.76
MKT CAP
$4.8B
5m
-0.24%
1h
-0.73%
4h
-0.37%
24h
-0.40%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
346K
Telegram price alerts
Pair:
0x606D6F19081fe3dB277c3400cDBfED2eA0534955
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1
Pooled WBNB:
$44.6

BTCB/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of BTCB token on DEX SquadSwap V3 is $73,429.37. BTCB price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 2244 trades with trading volume of $346,305.38. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,795,009,600.93. The liquidity pool contract is 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 with total value locked (TVL) of $104,993.77. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 is $104,993.77.

The total transactions of BTCB/WBNB is 2244 in the last 24 hours, 1122 of which are buy transactions, and 1122 are sales transactions.

BTCB/WBNB pool has a trading volume of $346,305.38 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 105.67, captured at 1:44 AM UTC.

The price of converting 1 BTCB to USD is $73,429.37 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20261:44:11 AMbuy$93.71$73,469.180.1348105.730.001275
0x8de...b056
0x9f...f067
06/01/20261:44:02 AMsell$196.07$73,470.570.2821105.730.002668
0x999...0515
0xd9...5a8d
06/01/20261:44:04 AMsell$149.27$73,458.520.2148105.710.002032
0x784...Cf85
0x61...5752
06/01/20261:44:04 AMsell$339.97$73,441.440.4892105.690.004629
0x999...0515
0xf6...329f
06/01/20261:44:02 AMsell$123.03$73,481.710.177105.740.001674
0x0dc...d1ee
0x9c...f857
06/01/20261:44:21 AMsell$114.29$73,423.040.1644105.660.001556
0x3AD...8754
0xbe...ae72
06/01/20261:44:06 AMbuy$93.66$73,447.970.1347105.690.001275
0x694...13f6
0x69...ca5d
06/01/20261:44:06 AMsell$204.31$73,422.450.294105.660.002782
0x999...0515
0xde...8124
06/01/20261:44:15 AMbuy$171.93$73,484.380.2474105.750.002339
0x999...0515
0x6f...3c5f
06/01/20261:44:19 AMsell$235.62$73,439.940.339105.680.003208
0x826...9B33
0xf8...d4ff
06/01/20261:44:21 AMsell$67.29$73,429.370.09684105.670.0009164
0x52E...266c
0xda...af85
06/01/20261:44:11 AMbuy$210.23$73,458.570.3025105.710.002862
0x003...7923
0x81...530e
06/01/20261:44:14 AMbuy$84.85$73,475.410.1221105.730.001154
0xA8E...E759
0x10...a114
06/01/20261:44:16 AMsell$183.69$73,454.570.2643105.70.0025
0xA16...cCFf
0x34...4c54
06/01/20261:43:37 AMbuy$221.91$73,554.050.3187105.630.003017
0x80a...5f99
0x87...16d3
06/01/20261:43:58 AMbuy$185.46$73,656.720.2663105.780.002517
0x394...8961
0xf6...dd32
06/01/20261:43:47 AMsell$6.4$73,659.190.009193105.790.0000869
0xcdA...A15F
0xfc...6e65
06/01/20261:43:43 AMbuy$160.96$73,662.890.2311105.790.002185
0x999...0515
0x7f...5991
06/01/20261:43:52 AMsell$286.23$73,628.530.4111105.740.003887
0xea2...17aA
0xce...1c98
06/01/20261:43:43 AMbuy$160.96$73,674.130.2311105.810.002184
0x999...0515
0x77...3c0a