WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$117,545.05
Price
103.44 WBNB
TVL
$359,977.65
MKT CAP
$7.68B
5m
0.01%
1h
-0.35%
4h
-0.17%
24h
-1.20%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0x606D6F19081fe3dB277c3400cDBfED2eA0534955
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
2.4
Pooled WBNB:
$67.7

BTCB/WBNB price stats on BNB Chain

As of October 4, 2025, the current price of BTCB token on DEX SquadSwap V3 is $117,545.05. BTCB price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 5731 trades with trading volume of $4,061,572.60. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,675,806,216.38. The liquidity pool contract is 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 with total value locked (TVL) of $359,977.65. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 is $359,977.65.

The total transactions of BTCB/WBNB is 5731 in the last 24 hours, 2694 of which are buy transactions, and 3037 are sales transactions.

BTCB/WBNB pool has a trading volume of $4,061,572.60 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 103.44, captured at 12:33 AM UTC.

The price of converting 1 BTCB to USD is $117,545.05 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/202512:33:08 AMsell$379.15$117,545.050.3336103.440.003225
0xC8E...23a1
0x14...a08e
10/04/202512:32:58 AMsell$282.45$117,562.580.2485103.460.002402
0xC8E...23a1
0xf5...a25d
10/04/202512:32:58 AMsell$333.08$117,554.450.2931103.450.002833
0xC8E...23a1
0xf2...1307
10/04/202512:32:01 AMsell$2,356.59$118,202.682.06103.490.01993
0xAba...5bA3
0x5a...a0c8
10/04/202512:31:46 AMsell$463.08$118,239.920.4054103.520.003916
0x29d...E294
0xb1...fed9
10/04/202512:31:40 AMbuy$2,300.25$118,286.622.01103.560.01944
0xea2...17aA
0xc5...cf8f
10/04/202512:31:40 AMbuy$418.76$118,250.710.3666103.530.003541
0xB5C...0cc1
0x10...6608
10/04/202512:31:38 AMbuy$1,142.13$118,230.11103.510.00966
0x835...3695
0x6e...e09c
10/04/202512:31:37 AMbuy$340.7$117,612.530.2997103.490.002896
0x999...0515
0x6c...e92f
10/04/202512:31:37 AMbuy$347.44$117,621.620.3057103.490.002953
0x999...0515
0x87...6bab
10/04/202512:31:19 AMsell$412.25$117,542.920.3627103.430.003507
0xf99...b370
0x1c...3b06
10/04/202512:31:18 AMsell$552.51$117,555.660.4861103.440.0047
0xC8E...23a1
0x30...d2c9
10/04/202512:31:16 AMsell$561.4$117,570.360.4939103.450.004775
0xC8E...23a1
0xde...3619
10/04/202512:30:58 AMbuy$1,136.44$117,633.341103.50.00966
0x7C4...e2F3
0xdb...7802
10/04/202512:30:39 AMsell$504.13$117,561.260.4435103.440.004288
0x440...2e03
0x86...a893
10/04/202512:30:22 AMsell$395.28$117,573.140.3478103.450.003362
0xB8c...236A
0x70...e87d
10/04/202512:30:21 AMsell$472.2$117,584.590.4154103.460.004015
0xC8E...23a1
0x70...e71f
10/04/202512:29:52 AMbuy$1,250.44$117,670.91.1103.510.01062
0xa69...e362
0xf8...d8c7
10/04/202512:29:47 AMbuy$123.25$117,622.990.1084103.470.001047
0xfA2...3697
0xff...485d
10/04/202512:29:48 AMbuy$1,127.18$117,639.50.9915103.480.009581
0xa69...e362
0xa6...3cc8