WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$86,282.1
Price
110.01 WBNB
TVL
$1,691.02
MKT CAP
$5.63B
5m
-0.02%
1h
0.21%
4h
0.25%
24h
-0.11%
Share
TXNS
467
Buys
324
Sells
143
Volume
997
Telegram price alerts
Pair:
0x606D6F19081fe3dB277c3400cDBfED2eA0534955
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.007934
Pooled WBNB:
$1.28

BTCB/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of BTCB token on DEX SquadSwap V3 is $86,282.1. BTCB price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $996.64. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,634,305,441.54. The liquidity pool contract is 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 with total value locked (TVL) of $1,691.02. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 is $1,691.02.

The total transactions of BTCB/WBNB is 467 in the last 24 hours, 324 of which are buy transactions, and 143 are sales transactions.

BTCB/WBNB pool has a trading volume of $996.64 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.01, captured at 2:06 PM UTC.

The price of converting 1 BTCB to USD is $86,282.1 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20262:04:34 PMbuy$0.7803$86,282.10.000995110.010.059043
0x129...a9eD
0x11...50e9
10/06/20262:04:14 PMbuy$0.7805$86,294.390.0009951100.059044
0x129...a9eD
0x06...41be
10/06/20262:03:59 PMbuy$0.7806$86,303.450.000995109.990.059045
0x129...a9eD
0x15...11c9
10/06/20261:51:38 PMbuy$1.99$86,450.340.002536109.980.00002306
0x0ce...53ae
0x99...5b5c
10/06/20261:50:24 PMbuy$1.63$86,395.690.002084109.950.00001896
0x7AF...44d8
0x2f...e584
10/06/20261:50:14 PMbuy$0.1491$86,3870.0001897109.940.051726
0x386...2e8E
0xe8...002e
10/06/20261:50:02 PMbuy$0.07817$86,377.960.0000995109.940.069049
0xbC3...8F04
0x9f...3ded
10/06/20261:47:12 PMbuy$0.5476$86,4400.0006965109.940.056335
0x3D1...9b78
0x14...4c01
10/06/20261:47:02 PMbuy$0.2878$86,435.940.000366109.930.053329
0x461...aCc7
0xc5...88e1
10/06/20261:46:48 PMbuy$0.7092$86,399.810.0009023109.930.058208
0x521...D1aE
0xa1...4249
10/06/20261:46:41 PMbuy$0.5518$86,377.350.0007022109.920.056388
0x6De...5f4F
0x71...40ad
10/06/20261:46:06 PMbuy$0.7818$86,359.20.000995109.90.059053
0x83c...1fA8
0x39...b9ec
10/06/20261:46:07 PMbuy$1.08$86,368.260.001376109.910.00001251
0x962...00bd
0xa9...6b94
10/06/20261:43:49 PMbuy$2.1$86,337.660.002677109.880.00002436
0xD27...D1d5
0x4b...cdf6
10/06/20261:43:16 PMbuy$0.7272$86,288.810.0009259109.860.058427
0x48e...0B15
0x52...0890
10/06/20261:43:11 PMbuy$0.1847$86,284.380.0002352109.860.052141
0x3B4...4E55
0xa6...ff44
10/06/20261:42:36 PMbuy$0.1953$86,276.210.0002487109.850.052264
0xb26...Dc54
0xf8...d774
10/06/20261:41:02 PMbuy$0.7815$86,283.080.000995109.850.059057
0x8a2...6075
0x52...5fc2
10/06/20261:39:50 PMsell$5.92$86,217.60.007549109.840.00006873
0xC2C...4b07
0xb4...275a
10/06/20261:37:09 PMsell$2.24$86,327.480.002856109.90.00002599
0x322...a949
0x38...f8e1