WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$90,378.04
Price
101.78 WBNB
TVL
$151,627.55
MKT CAP
$5.9B
5m
0.05%
1h
-0.22%
4h
0.26%
24h
0.24%
Share
TXNS
1K
Buys
663
Sells
744
Volume
217K
Telegram price alerts
Pair:
0x606D6F19081fe3dB277c3400cDBfED2eA0534955
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.8888
Pooled WBNB:
$80.29

BTCB/WBNB price stats on BNB Chain

As of January 9, 2026, the current price of BTCB token on DEX SquadSwap V3 is $90,378.04. BTCB price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 1407 trades with trading volume of $216,916.07. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,901,773,711.60. The liquidity pool contract is 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 with total value locked (TVL) of $151,627.55. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 is $151,627.55.

The total transactions of BTCB/WBNB is 1407 in the last 24 hours, 663 of which are buy transactions, and 744 are sales transactions.

BTCB/WBNB pool has a trading volume of $216,916.07 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 101.78, captured at 1:53 PM UTC.

The price of converting 1 BTCB to USD is $90,378.04 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/09/20261:52:58 PMbuy$371.07$90,378.040.4179101.780.004105
0xea2...17aA
0x3e...3978
01/09/20261:51:19 PMbuy$219.13$90,357.930.2467101.760.002425
0xb2E...f3a1
0xdd...ba9f
01/09/20261:47:52 PMsell$117.45$90,315.90.1322101.710.0013
0x999...0515
0x83...248b
01/09/20261:47:46 PMsell$21.61$90,320.640.02434101.720.0002393
0xC3f...FD1d
0x18...5425
01/09/20261:46:54 PMsell$232.41$90,329.290.2617101.730.002573
0x80a...5f99
0x93...e7d0
01/09/20261:46:44 PMsell$81.43$90,339.980.09171101.740.0009014
0xC59...dd09
0x55...3f97
01/09/20261:46:38 PMsell$49.85$90,344.450.05614101.750.0005518
0x768...1b09
0x1a...626e
01/09/20261:46:19 PMsell$29.22$90,347.140.03291101.750.0003235
0x384...FCDA
0x94...6c29
01/09/20261:44:25 PMsell$45.89$90,803.140.05142101.750.0005054
0x7AF...195b
0xbb...78f4
01/09/20261:40:58 PMbuy$34.56$90,839.860.03873101.790.0003804
0x11a...5586
0xa6...1753
01/09/20261:40:46 PMbuy$213.78$90,831.40.2395101.780.002353
0x73F...735B
0x40...edbb
01/09/20261:40:16 PMsell$222.08$90,795.350.2488101.740.002446
0xa12...D8f1
0x1a...4a49
01/09/20261:40:04 PMsell$234.05$90,810.890.2622101.760.002577
0x29d...E294
0x62...d4fb
01/09/20261:38:28 PMbuy$2.88$90,855.10.003232101.810.00003175
0x928...aC69
0xf3...d02a
01/09/20261:37:14 PMbuy$213.23$90,847.740.2389101.80.002347
0xfFa...83AC
0x85...7806
01/09/20261:36:59 PMbuy$217.79$90,833.050.244101.790.002397
0x4Aa...F95F
0xb7...913d
01/09/20261:36:55 PMbuy$164.7$90,820.030.1845101.770.001813
0x22E...f942
0x8f...fef7
01/09/20261:36:52 PMbuy$176.14$90,808.420.1973101.760.001939
0x240...892D
0x42...9e38
01/09/20261:36:07 PMbuy$175.37$90,796.450.1965101.740.001931
0x73F...735B
0xa0...dc01
01/09/20261:34:46 PMbuy$195.62$90,777.840.2192101.730.002154
0x18F...9Ca2
0xe4...dd28