WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$70,644.55
Price
102.64 WBNB
TVL
$1,568.45
MKT CAP
$4.61B
5m
0%
1h
-0.47%
4h
-0.64%
24h
-4.27%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0x606D6F19081fe3dB277c3400cDBfED2eA0534955
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.42
Pooled WBNB:
$1.13

BTCB/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of BTCB token on DEX SquadSwap V3 is $70,644.55. BTCB price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 9314 trades with trading volume of $1,250,367.26. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,613,158,057.20. The liquidity pool contract is 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 with total value locked (TVL) of $1,568.46. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 is $1,568.46.

The total transactions of BTCB/WBNB is 9314 in the last 24 hours, 4479 of which are buy transactions, and 4835 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,250,367.26 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 102.64, captured at 3:10 AM UTC.

The price of converting 1 BTCB to USD is $70,644.55 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20262:45:40 AMsell$133.34$70,644.550.1937102.640.001887
0xC8E...23a1
0x3b...f5f5
06/02/20262:45:34 AMbuy$133.24$70,604.960.1937102.680.001887
0x8ef...0C82
0xef...7615
06/02/20262:30:29 AMsell$758.49$70,755.851.1102.670.01071
0x0f0...8280
0x0d...feca
06/02/20262:30:30 AMsell$56.07$70,727.840.08136102.630.0007927
0x999...0515
0x7a...6b8b
06/02/20262:30:24 AMsell$146.24$70,705.40.2124102.720.002068
0xf80...6cD3
0xc7...50a6
06/02/20262:30:20 AMsell$9.64$70,744.30.01401102.770.0001363
0x73e...AB50
0x8c...b18e
06/02/20262:30:20 AMsell$54.68$70,746.510.07945102.780.000773
0x73e...AB50
0x8c...b18e
06/02/20262:30:24 AMsell$487.38$70,727.20.708102.750.00689
0x2d7...69d0
0x77...8d7d
06/02/20262:30:02 AMbuy$413.33$70,822.470.6102.80.005836
0x0f0...8280
0x4f...6072
06/02/20262:29:53 AMbuy$158.43$70,798.30.2299102.750.002237
0xa12...D8f1
0xb0...7206
06/02/20262:29:57 AMbuy$174.83$70,809.770.2537102.770.002469
0x999...0515
0x0d...6a67
06/02/20262:29:51 AMbuy$97.77$70,820.790.1418102.740.00138
0xC8E...23a1
0x9f...ef78
06/02/20262:29:47 AMbuy$101.15$70,811.310.1467102.730.001428
0xFA0...20f9
0x0d...23c3
06/02/20262:29:40 AMbuy$149.23$70,802.70.2165102.720.002107
0x80a...5f99
0x64...4577
06/02/20262:29:48 AMbuy$38.23$70,816.110.05547102.730.0005399
0x74c...de3F
0x7d...11ab
06/02/20262:29:38 AMbuy$321.81$70,786.490.4668102.690.004546
0x1Ba...7ca8
0xae...dbe9
06/02/20262:29:14 AMsell$9.94$70,767.80.01441102.640.0001404
0x999...0515
0xa4...a548
06/02/20262:28:42 AMsell$117.41$70,439.370.171102.640.001666
0x999...0515
0xbe...4e17
06/02/20262:28:28 AMbuy$186.7$70,782.470.2708102.680.002637
0x18F...9Ca2
0x2c...5689
06/02/20262:23:46 AMsell$4.6$70,485.040.006702102.630.0000653
0x1fA...bfc1
0x47...7ed2