WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,637.41
Price
112.55 WBNB
TVL
$1,522.53
MKT CAP
$5.2B
5m
-0.07%
1h
1.51%
4h
2.29%
24h
2.80%
Share
TXNS
1K
Buys
753
Sells
599
Volume
2K
Telegram price alerts
Pair:
0x606D6F19081fe3dB277c3400cDBfED2eA0534955
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.005482
Pooled WBNB:
$1.53

BTCB/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of BTCB token on DEX SquadSwap V3 is $79,637.41. BTCB price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 1352 trades with trading volume of $2,441.03. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,200,400,552.33. The liquidity pool contract is 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 with total value locked (TVL) of $1,522.53. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 is $1,522.53.

The total transactions of BTCB/WBNB is 1352 in the last 24 hours, 753 of which are buy transactions, and 599 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,441.03 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.55, captured at 2:38 PM UTC.

The price of converting 1 BTCB to USD is $79,637.41 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/20262:37:48 PMsell$1.37$79,637.410.001937112.550.00001721
0x054...5723
0xc4...5f2d
08/24/20262:37:33 PMsell$1.25$79,672.390.001777112.570.00001578
0x054...5723
0x9f...3f6b
08/24/20262:37:27 PMsell$0.3015$79,680.060.000426112.580.053784
0x0d2...dB93
0x41...8831
08/24/20262:36:06 PMsell$5.5$79,671.80.007778112.620.00006906
0x712...930a
0x36...1a4f
08/24/20262:35:50 PMbuy$4.92$79,694.070.006965112.670.00006181
0xc95...E8Be
0x4b...afb8
08/24/20262:35:32 PMbuy$0.0005418$79,658.790.067658112.580.086802
0xc28...1e40
0x50...2ff7
08/24/20262:35:36 PMbuy$3.51$79,676.120.004975112.610.00004417
0xeea...99AB
0xfd...a556
08/24/20262:35:26 PMbuy$0.02696$79,658.650.0000381112.580.063384
0xc24...D313
0xcd...9e53
08/24/20262:34:47 PMsell$8.99$79,694.60.0127112.60.0001128
0x856...AC44
0xdd...d494
08/24/20262:34:39 PMsell$0.8056$79,742.850.001138112.670.0000101
0xD84...37bA
0x80...d19a
08/24/20262:26:55 PMbuy$1.98$79,169.190.002824112.40.00002512
0xce9...7741
0xea...0fc2
08/24/20262:26:59 PMbuy$3.02$79,193.880.004301112.440.00003825
0x12D...3095
0xeb...0fec
08/24/20262:26:21 PMbuy$0.6999$79,064.210.000995112.380.058853
0x853...BBe1
0xc1...98fb
08/24/20262:25:59 PMbuy$0.9969$79,078.560.001416112.360.0000126
0x0De...75A2
0xfd...cc6f
08/24/20262:26:05 PMbuy$0.9103$79,088.080.001293112.370.00001151
0x2Ee...3C7F
0xf3...1aa7
08/24/20262:25:45 PMbuy$0.02731$79,008.980.00003884112.350.063457
0x447...1ACE
0xfa...d8f8
08/24/20262:24:29 PMsell$4.53$79,062.360.006442112.340.00005734
0x221...bE56
0x3b...4312
08/24/20262:24:20 PMsell$0.502$79,098.760.0007133112.370.056347
-
0x57...5e27
08/24/20262:24:03 PMbuy$1.15$79,127.170.001647112.410.00001465
-
0x13...814c
08/24/20262:24:01 PMbuy$1.4$79,212.710.00199112.390.0000177
-
0x8f...bd90