- WhatToFarm
- BNB Chain
- SquadSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.45
- Pooled WBNB:
- $198.39
BTCB/WBNB price stats on BNB Chain
As of July 24, 2025, the current price of BTCB token on DEX SquadSwap V3 is $118,697.25. BTCB price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 5517 trades with trading volume of $3,580,587.21. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,751,045,867.67. The liquidity pool contract is 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 with total value locked (TVL) of $325,820.02. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 is $325,820.02.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 5517 in the last 24 hours, 2595 of which are buy transactions, and 2922 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,580,587.21 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 153.22, captured at 4:18 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $118,697.25 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 4:17:26 PM | sell | $1,032.93 | $118,716.91 | 1.33 | 153.24 | 0.0087 | 0xb8...c050 | |
| 07/24/2025 | 4:17:27 PM | sell | $2,316.73 | $118,697.25 | 2.99 | 153.22 | 0.01951 | 0xfd...5929 | |
| 07/24/2025 | 4:17:27 PM | sell | $242.5 | $118,710.37 | 0.313 | 153.23 | 0.002042 | 0x69...ab28 | |
| 07/24/2025 | 4:17:24 PM | sell | $2,067.33 | $118,739.37 | 2.66 | 153.27 | 0.01741 | 0x6f...a533 | |
| 07/24/2025 | 4:17:25 PM | sell | $639.22 | $118,725.49 | 0.8251 | 153.25 | 0.005384 | 0x13...98f6 | |
| 07/24/2025 | 4:17:22 PM | sell | $870.44 | $118,754.43 | 1.12 | 153.29 | 0.007329 | 0x4d...6ce8 | |
| 07/24/2025 | 4:17:20 PM | sell | $1,582.83 | $118,767.01 | 2.04 | 153.31 | 0.01332 | 0x69...7c80 | |
| 07/24/2025 | 4:17:07 PM | sell | $3,971.68 | $118,795.5 | 5.12 | 153.34 | 0.03343 | 0x5c...9167 | |
| 07/24/2025 | 4:17:03 PM | sell | $552.92 | $118,818.71 | 0.7137 | 153.37 | 0.004653 | 0xb9...adf9 | |
| 07/24/2025 | 4:17:03 PM | sell | $1,405.39 | $118,828.76 | 1.81 | 153.38 | 0.01182 | 0xbe...21cb | |
| 07/24/2025 | 4:16:49 PM | sell | $3,589.73 | $118,854.37 | 4.63 | 153.42 | 0.0302 | 0xcf...044c | |
| 07/24/2025 | 4:16:47 PM | sell | $881.43 | $118,882.73 | 1.13 | 153.45 | 0.007414 | 0xb2...71ea | |
| 07/24/2025 | 4:16:48 PM | sell | $528.33 | $118,875.5 | 0.6819 | 153.45 | 0.004444 | 0xf7...acd2 | |
| 07/24/2025 | 4:16:43 PM | sell | $1,882.15 | $118,896.92 | 2.42 | 153.47 | 0.01583 | 0x3d...092e | |
| 07/24/2025 | 4:16:40 PM | sell | $1,035.36 | $118,911.89 | 1.33 | 153.49 | 0.008706 | 0x70...032f | |
| 07/24/2025 | 4:16:39 PM | sell | $808.49 | $118,934.32 | 1.04 | 153.52 | 0.006797 | 0xa4...5530 | |
| 07/24/2025 | 4:16:38 PM | sell | $656.07 | $118,941.83 | 0.8468 | 153.53 | 0.005515 | 0xc8...302e | |
| 07/24/2025 | 4:16:39 PM | sell | $516.64 | $118,927.51 | 0.6669 | 153.51 | 0.004344 | 0x52...73a8 | |
| 07/24/2025 | 4:16:40 PM | sell | $746.54 | $118,921.03 | 0.9636 | 153.5 | 0.006277 | 0x67...6f79 | |
| 07/24/2025 | 4:16:37 PM | sell | $1,868.91 | $118,954.79 | 2.41 | 153.55 | 0.01571 | 0x2a...6d80 |