WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$64,289.99
Price
108.24 WBNB
TVL
$93,063.47
MKT CAP
$4.2B
5m
0.15%
1h
0.03%
4h
-0.37%
24h
0.14%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
278K
Telegram price alerts
Pair:
0x606D6F19081fe3dB277c3400cDBfED2eA0534955
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.6793
Pooled WBNB:
$83.15

BTCB/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of BTCB token on DEX SquadSwap V3 is $64,289.99. BTCB price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 3291 trades with trading volume of $277,534.30. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,198,198,804.89. The liquidity pool contract is 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 with total value locked (TVL) of $93,063.47. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 is $93,063.47.

The total transactions of BTCB/WBNB is 3291 in the last 24 hours, 1577 of which are buy transactions, and 1714 are sales transactions.

BTCB/WBNB pool has a trading volume of $277,534.30 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.24, captured at 6:10 AM UTC.

The price of converting 1 BTCB to USD is $64,289.99 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20266:10:49 AMsell$4.95$64,287.890.00834108.240.00007705
0xa99...1309
0x97...6453
06/22/20266:10:48 AMsell$29.54$64,289.110.04973108.240.0004594
0xec8...bC32
0x45...db6a
06/22/20266:10:50 AMsell$56.13$64,285.740.0945108.230.0008731
0x591...79Ca
0xaf...b7ec
06/22/20266:10:47 AMsell$2.36$64,289.990.003985108.240.00003682
0x95b...bC25
0xa7...0dd8
06/22/20266:10:47 AMsell$59.96$64,292.190.1009108.240.0009326
0x32a...1f90
0x7c...1a96
06/22/20266:10:34 AMsell$22.35$64,301.410.03762108.250.0003476
0xB1b...ea1A
0xb9...2a94
06/22/20266:08:39 AMsell$126.68$64,179.070.2136108.260.001973
0x44C...9a4e
0x00...c521
06/22/20266:08:20 AMsell$57.21$64,170.510.09653108.270.0008915
0xdc7...53db
0x22...3d68
06/22/20266:08:10 AMsell$18.31$64,162.440.03091108.270.0002855
0x18D...bB63
0x25...8979
06/22/20266:08:10 AMsell$188.89$64,173.390.3187108.280.002943
0xB8a...d129
0x3d...c139
06/22/20266:08:04 AMsell$35.16$64,191.040.05933108.30.0005478
0x6E6...cF0E
0x8d...40ee
06/22/20266:07:13 AMsell$69.04$64,146.830.1165108.30.001076
0x508...C3E6
0x66...faa9
06/22/20266:06:00 AMsell$110.64$64,192.840.1867108.320.001723
0x1d1...370f
0x6f...1af5
06/22/20266:03:07 AMsell$0.4848$64,191.330.0008182108.320.057553
0x8A3...6bD1
0xbd...c54a
06/22/20266:03:03 AMsell$12.95$64,194.110.02186108.320.0002018
0xA4B...Ca0c
0xd0...6bfb
06/22/20266:01:56 AMsell$9.97$64,206.240.01683108.320.0001553
0xDB4...11e8
0xa4...1bc3
06/22/20266:01:54 AMsell$9.97$64,219.850.01682108.330.0001553
0xDB4...11e8
0x1a...c3dc
06/22/20266:01:47 AMsell$37.42$64,208.550.06314108.330.0005829
0xDB4...11e8
0x44...00f2
06/22/20266:01:20 AMsell$160.07$64,229.140.27108.340.002492
0x82b...CC37
0xd8...53c7
06/22/20265:59:37 AMsell$134.19$64,209.580.2264108.360.002089
0x44C...9a4e
0x3c...cf22