WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,342.95
Price
107.37 WBNB
TVL
$1,618.57
MKT CAP
$5.31B
5m
0.07%
1h
0.09%
4h
0.07%
24h
0.52%
Share
TXNS
482
Buys
292
Sells
190
Volume
980
Telegram price alerts
Pair:
0x606D6F19081fe3dB277c3400cDBfED2eA0534955
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.01044
Pooled WBNB:
$1.01

BTCB/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of BTCB token on DEX SquadSwap V3 is $81,342.95. BTCB price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $979.56. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,311,774,180.35. The liquidity pool contract is 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 with total value locked (TVL) of $1,618.58. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 is $1,618.58.

The total transactions of BTCB/WBNB is 482 in the last 24 hours, 292 of which are buy transactions, and 190 are sales transactions.

BTCB/WBNB pool has a trading volume of $979.56 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.37, captured at 11:13 PM UTC.

The price of converting 1 BTCB to USD is $81,342.95 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/202611:10:34 PMsell$3.16$81,342.950.004179107.370.00003892
0xa97...303e
0xa4...07cd
10/28/202611:06:08 PMbuy$1.51$81,282.330.002107.430.00001861
0xE70...cAE4
0xd3...c6d1
10/28/202611:06:06 PMbuy$0.05922$81,274.770.00007827107.420.067287
0xC0B...573C
0xce...6d68
10/28/202610:56:29 PMbuy$0.966$81,303.970.001276107.410.00001188
0x535...134c
0x8b...0238
10/28/202610:55:31 PMbuy$0.5002$81,290.090.000661107.40.056154
0x2Ab...1aC5
0xfc...5ca4
10/28/202610:54:07 PMbuy$0.4102$81,288.370.000542107.390.055046
0x46F...3A6E
0x26...c2cc
10/28/202610:47:41 PMbuy$0.1278$81,354.780.0001687107.390.051571
0x4a5...c1D4
0x22...e270
10/28/202610:40:14 PMbuy$0.9163$81,339.770.001209107.380.00001126
0x01e...A8da
0xe0...04e9
10/28/202610:40:10 PMbuy$0.8977$81,331.050.001185107.370.00001103
0xe84...c7C6
0x6c...d87d
10/28/202610:36:21 PMbuy$0.5302$81,335.840.0007107.360.056519
0x2D1...aC74
0x67...bba8
10/28/202610:31:39 PMsell$1.05$81,329.680.001388107.340.00001293
0x519...2252
0xe6...2b6c
10/28/202610:31:39 PMsell$1.04$81,319.590.001384107.320.00001289
0x519...2252
0xe6...2b6c
10/28/202610:31:39 PMsell$2.27$81,345.660.002998107.360.00002793
0x519...2252
0xe6...2b6c
10/28/202610:31:39 PMsell$2.13$81,366.840.002814107.390.0000262
0x519...2252
0xe6...2b6c
10/28/202610:24:40 PMsell$5$81,2200.006615107.430.00006157
0x73b...5d5b
0x51...e343
10/28/202610:16:11 PMbuy$1.98$81,270.950.002625107.490.00002442
0x5Ab...697a
0x92...effb
10/28/202610:06:55 PMbuy$0.6044$81,239.060.0007996107.470.05744
0xF10...1070
0x78...3278
10/28/202610:07:01 PMbuy$0.6509$81,245.10.0008611107.480.058012
0x4Cc...1D9a
0xfc...201f
10/28/202610:06:50 PMbuy$0.3401$81,235.10.00045107.460.054187
0xCEa...d2D8
0x20...8c9e
10/28/202610:05:07 PMbuy$0.102$81,236.940.000135107.460.051256
0xa8a...4e19
0x73...8eb2