WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,042.74
Price
108.72 WBNB
TVL
$1,552.92
MKT CAP
$5.16B
5m
-0.02%
1h
-0.05%
4h
0.68%
24h
2.21%
Share
TXNS
917
Buys
488
Sells
429
Volume
1K
Telegram price alerts
Pair:
0x606D6F19081fe3dB277c3400cDBfED2eA0534955
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.009072
Pooled WBNB:
$1.14

BTCB/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of BTCB token on DEX SquadSwap V3 is $79,042.74. BTCB price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 917 trades with trading volume of $1,323.90. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,161,568,177.73. The liquidity pool contract is 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 with total value locked (TVL) of $1,552.92. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 is $1,552.92.

The total transactions of BTCB/WBNB is 917 in the last 24 hours, 488 of which are buy transactions, and 429 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,323.90 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.72, captured at 8:11 PM UTC.

The price of converting 1 BTCB to USD is $79,042.74 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20268:11:01 PMsell$0.396$79,042.740.0005447108.720.05501
0x653...7Cf5
0x19...0da9
09/14/20268:07:57 PMsell$9.83$79,061.180.01353108.790.0001244
0x856...AC44
0xbf...73e0
09/14/20268:07:44 PMsell$1.47$79,043.910.002028108.870.00001863
0xFDE...446f
0x4c...b338
09/14/20268:07:31 PMsell$0.3986$79,052.970.0005491108.880.055043
0x08A...8Fb5
0x0f...aac8
09/14/20268:01:28 PMsell$2.32$79,034.440.003204108.90.00002942
0x74f...8f0e
0x5d...c11a
09/14/20267:54:10 PMbuy$1.28$79,057.040.001768108.950.00001622
0xAB8...745a
0x3e...c69b
09/14/20267:50:17 PMsell$0.1465$79,075.210.0002018108.90.051853
0x5aa...35dD
0xf5...3047
09/14/20267:40:39 PMsell$0.08523$79,032.390.0001174108.90.051078
0x1bb...853D
0x7a...57b7
09/14/20267:40:17 PMsell$1.6$79,004.140.002213108.910.00002031
0xbBd...AfB4
0x11...7971
09/14/20267:39:04 PMsell$0.6003$79,017.810.0008276108.930.057597
0xf00...9B8c
0x91...9abb
09/14/20267:38:11 PMsell$1.42$79,047.380.001959108.940.00001798
0xC37...04f7
0x28...68a7
09/14/20267:37:59 PMsell$1.89$79,063.80.002615108.960.000024
0x303...a11e
0x89...188e
09/14/20267:18:57 PMbuy$1.44$79,164.620.00199109.010.00001825
0xe40...e4d8
0x90...748c
09/14/20267:18:49 PMbuy$1.08$79,129.430.0015108.960.00001376
0x702...bebA
0x77...8e74
09/14/20267:18:51 PMbuy$0.7225$79,138.20.000995108.970.05913
0xE54...3F5d
0x39...1f1f
09/14/20267:18:52 PMbuy$1.64$79,149.660.002263108.990.00002076
0x9BA...4661
0x82...0386
09/14/20267:16:03 PMbuy$1.87$79,094.290.002587108.940.00002374
0x07b...436A
0x50...4eb8
09/14/20267:15:44 PMbuy$0.5743$79,082.410.000791108.920.057262
0xa7c...A0e9
0xed...f10f
09/14/20267:14:39 PMbuy$0.618$79,075.250.0008512108.920.057815
0x6FD...F7F6
0x76...414a
09/14/20267:12:35 PMbuy$1.08$79,082.030.001492108.90.0000137
0x640...38F4
0xb9...5a3f