WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$105,440.84
Price
163.42 WBNB
TVL
$257,003.93
MKT CAP
$6.89B
5m
0%
1h
0%
4h
-0.31%
24h
-1.95%
Share
TXNS
141
Buys
73
Sells
68
Volume
102K
Telegram price alerts
Pair:
0x606D6F19081fe3dB277c3400cDBfED2eA0534955
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.889
Pooled WBNB:
$253.04

BTCB/WBNB price stats on BNB Chain

As of July 2, 2025, the current price of BTCB token on DEX SquadSwap V3 is $105,440.84. BTCB price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $101,862.06. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,885,389,237.03. The liquidity pool contract is 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 with total value locked (TVL) of $257,003.93. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 is $257,003.93.

The total transactions of BTCB/WBNB is 141 in the last 24 hours, 73 of which are buy transactions, and 68 are sales transactions.

BTCB/WBNB pool has a trading volume of $101,862.06 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 163.42, captured at 4:11 AM UTC.

The price of converting 1 BTCB to USD is $105,440.84 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20254:05:47 AMsell$19.95$105,440.840.03093163.420.0001892
0xC68...1c38
0x7f...101d
07/02/20253:03:02 AMbuy$666.07$105,381.671.03163.330.00632
0xC8E...23a1
0x6b...3961
07/02/20252:37:59 AMsell$273.41$105,284.980.4237163.180.002596
0xC8E...23a1
0x4f...46d8
07/02/20252:32:02 AMbuy$351.67$105,355.410.545163.290.003338
0x25a...FF5E
0x70...d9bf
07/02/20252:27:59 AMbuy$260.31$105,338.860.4034163.270.002471
0xC8E...23a1
0x71...4325
07/02/20252:27:53 AMbuy$280.18$105,331.60.4342163.260.002659
0xC8E...23a1
0x16...e6da
07/02/20251:20:05 AMbuy$399.07$105,765.730.6162163.320.003773
-
0xb5...a820
07/01/202510:43:09 PMbuy$542.47$105,739.850.8397163.690.00513
-
0x35...e2c9
07/01/202510:32:37 PMsell$1,996.59$105,704.123.09163.630.01888
-
0x6e...2405
07/01/202510:23:37 PMsell$567.14$105,7820.8779163.750.005361
0xC8E...23a1
0x0b...3218
07/01/202510:19:42 PMbuy$727.42$105,836.931.12163.830.006873
0xC8E...23a1
0x85...7841
07/01/202510:14:07 PMbuy$532.93$105,815.340.8249163.80.005036
0xC8E...23a1
0xf7...864d
07/01/202510:05:07 PMbuy$717.56$105,757.431.11163.710.006784
0xC8E...23a1
0x5d...6106
07/01/202510:04:48 PMbuy$912.17$105,747.791.41163.70.008625
0x77c...62A0
0xf9...c340
07/01/202510:04:28 PMbuy$3.67$105,742.370.005687163.690.00003474
0x961...3118
0x57...e61f
07/01/20259:52:42 PMbuy$4.33$105,409.570.006729163.640.00004112
-
0x9f...aa3d
07/01/20259:46:35 PMsell$737.19$105,379.111.14163.60.006995
-
0xfd...ecfa
07/01/20259:45:44 PMsell$335.24$105,399.910.5204163.630.00318
0xe22...1FD3
0xd2...e949
07/01/20259:41:39 PMbuy$3,561.61$105,499.645.52163.780.03375
0xC8E...23a1
0x67...bef7
07/01/20259:41:18 PMsell$834.12$105,451.471.29163.710.007909
-
0x1e...e887