- WhatToFarm
- BNB Chain
- SquadSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.7274
- Pooled WBNB:
- $75.08
BTCB/WBNB price stats on BNB Chain
As of March 12, 2026, the current price of BTCB token on DEX SquadSwap V3 is $69,428. BTCB price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 2550 trades with trading volume of $318,856.16. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,533,715,811.94. The liquidity pool contract is 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 with total value locked (TVL) of $98,870.78. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 is $98,870.78.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 2550 in the last 24 hours, 1263 of which are buy transactions, and 1287 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $318,856.16 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 107.78, captured at 5:57 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $69,428 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 5:56:56 AM | sell | $143.25 | $69,428 | 0.2223 | 107.78 | 0.002063 | 0xbf...7ffd | |
| 03/12/2026 | 5:56:11 AM | sell | $9.95 | $69,444.8 | 0.01544 | 107.79 | 0.0001432 | 0xd3...e5bf | |
| 03/12/2026 | 5:52:49 AM | sell | $100.94 | $69,429.72 | 0.1567 | 107.79 | 0.001453 | 0x57...5a75 | |
| 03/12/2026 | 5:52:40 AM | sell | $24.87 | $69,411.03 | 0.03862 | 107.8 | 0.0003583 | 0x5c...eae6 | |
| 03/12/2026 | 5:51:08 AM | sell | $12.52 | $69,425.9 | 0.01944 | 107.8 | 0.0001803 | 0xc4...8460 | |
| 03/12/2026 | 5:51:05 AM | sell | $76.33 | $69,451.08 | 0.1185 | 107.81 | 0.001099 | 0x88...c118 | |
| 03/12/2026 | 5:50:54 AM | sell | $192.43 | $69,442.1 | 0.2987 | 107.82 | 0.002771 | 0x04...ff02 | |
| 03/12/2026 | 5:50:20 AM | sell | $137.43 | $69,463.38 | 0.2133 | 107.84 | 0.001978 | 0x70...3338 | |
| 03/12/2026 | 5:46:05 AM | buy | $110.48 | $69,462.33 | 0.1716 | 107.88 | 0.00159 | 0xbd...7403 | |
| 03/12/2026 | 5:45:41 AM | buy | $112.85 | $69,500.21 | 0.1751 | 107.87 | 0.001623 | 0x48...c13f | |
| 03/12/2026 | 5:45:36 AM | buy | $100.82 | $69,492.47 | 0.1565 | 107.86 | 0.00145 | 0xb8...476f | |
| 03/12/2026 | 5:42:37 AM | sell | $362.59 | $69,487.33 | 0.5626 | 107.83 | 0.005218 | 0x34...b343 | |
| 03/12/2026 | 5:42:12 AM | buy | $118.37 | $69,513.28 | 0.1837 | 107.89 | 0.001702 | 0x1f...e741 | |
| 03/12/2026 | 5:41:53 AM | buy | $143.21 | $69,515.8 | 0.2222 | 107.87 | 0.00206 | 0x1b...b7ef | |
| 03/12/2026 | 5:41:21 AM | buy | $57.82 | $69,481.19 | 0.08977 | 107.86 | 0.0008322 | 0xce...0225 | |
| 03/12/2026 | 5:41:17 AM | buy | $117.71 | $69,475 | 0.1827 | 107.85 | 0.001694 | 0x34...8cc2 | |
| 03/12/2026 | 5:41:14 AM | buy | $10.58 | $69,456.99 | 0.01642 | 107.85 | 0.0001523 | 0x44...a47f | |
| 03/12/2026 | 5:41:03 AM | buy | $49.86 | $69,461.8 | 0.07742 | 107.84 | 0.0007179 | 0xb1...4a70 | |
| 03/12/2026 | 5:41:02 AM | buy | $9.22 | $69,459.72 | 0.01432 | 107.84 | 0.0001328 | 0x81...ba61 | |
| 03/12/2026 | 5:40:59 AM | buy | $88.87 | $69,456.26 | 0.1379 | 107.83 | 0.001279 | 0x01...402f |