- WhatToFarm
- BNB Chain
- SquadSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.7742
- Pooled WBNB:
- $178.98
BTCB/WBNB price stats on BNB Chain
As of October 27, 2025, the current price of BTCB token on DEX SquadSwap V3 is $114,420.32. BTCB price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 1875 trades with trading volume of $1,852,917.26. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,471,758,315.10. The liquidity pool contract is 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 with total value locked (TVL) of $292,197.18. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 is $292,197.18.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 1875 in the last 24 hours, 885 of which are buy transactions, and 990 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,852,917.26 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.58, captured at 12:33 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $114,420.32 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 12:33:26 AM | buy | $100.59 | $114,420.32 | 0.08843 | 100.58 | 0.0008791 | 0x6b...c9d1 | |
| 10/27/2025 | 12:33:03 AM | sell | $1,093.2 | $114,360.26 | 0.961 | 100.53 | 0.009559 | 0x3b...0928 | |
| 10/27/2025 | 12:31:57 AM | sell | $579.23 | $114,374.71 | 0.5092 | 100.54 | 0.005064 | 0x7b...2528 | |
| 10/27/2025 | 12:31:56 AM | sell | $1,332.32 | $114,391.22 | 1.17 | 100.56 | 0.01164 | 0x61...c97f | |
| 10/27/2025 | 12:31:48 AM | buy | $646.78 | $114,419.23 | 0.5685 | 100.58 | 0.005652 | 0xe1...ebb6 | |
| 10/27/2025 | 12:31:48 AM | buy | $2,117.18 | $114,453.11 | 1.86 | 100.61 | 0.01849 | 0x5e...8a6a | |
| 10/27/2025 | 12:31:48 AM | buy | $577.89 | $114,429.81 | 0.508 | 100.59 | 0.00505 | 0xf5...c9d9 | |
| 10/27/2025 | 12:30:55 AM | buy | $1,482.17 | $114,400.83 | 1.3 | 100.56 | 0.01295 | 0xe1...0fb2 | |
| 10/27/2025 | 12:30:47 AM | buy | $2,549.97 | $114,365.99 | 2.24 | 100.53 | 0.02229 | 0xdd...0394 | |
| 10/27/2025 | 12:30:46 AM | sell | $3,407.9 | $114,304.8 | 2.99 | 100.48 | 0.02981 | 0x99...33c4 | |
| 10/27/2025 | 12:30:09 AM | buy | $305.69 | $114,400.26 | 0.2687 | 100.56 | 0.002672 | 0x30...b2be | |
| 10/27/2025 | 12:29:49 AM | buy | $1,137.52 | $114,387.79 | 1 | 100.55 | 0.009944 | 0x38...0374 | |
| 10/27/2025 | 12:29:42 AM | buy | $1,251.28 | $114,367.15 | 1.1 | 100.54 | 0.01094 | 0xdc...5a29 | |
| 10/27/2025 | 12:29:38 AM | buy | $1,137.52 | $114,346.51 | 1 | 100.52 | 0.009948 | 0xef...56a0 | |
| 10/27/2025 | 12:29:35 AM | buy | $608.67 | $114,331.43 | 0.535 | 100.5 | 0.005323 | 0x12...b885 | |
| 10/27/2025 | 12:27:06 AM | sell | $2,044.25 | $114,275.24 | 1.79 | 100.45 | 0.01788 | 0xc4...dc6a | |
| 10/27/2025 | 12:27:06 AM | sell | $239.77 | $114,294.97 | 0.2107 | 100.47 | 0.002097 | 0xc4...dc6a | |
| 10/27/2025 | 12:26:41 AM | sell | $594.22 | $114,301.74 | 0.5223 | 100.48 | 0.005198 | 0x7f...c6dd | |
| 10/27/2025 | 12:22:35 AM | sell | $1,268.03 | $114,317.82 | 1.11 | 100.49 | 0.01109 | 0xb6...9b7e | |
| 10/27/2025 | 12:21:41 AM | sell | $2,024.33 | $114,346.26 | 1.77 | 100.52 | 0.0177 | 0x2c...8385 |