WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$64,202.67
Price
110.86 WBNB
TVL
$92,932.1
MKT CAP
$4.19B
5m
0.01%
1h
0.07%
4h
0.12%
24h
-0.28%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
200K
Telegram price alerts
Pair:
0x606D6F19081fe3dB277c3400cDBfED2eA0534955
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.3545
Pooled WBNB:
$121.16

BTCB/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of BTCB token on DEX SquadSwap V3 is $64,202.67. BTCB price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 2380 trades with trading volume of $199,556.09. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,192,497,006.29. The liquidity pool contract is 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 with total value locked (TVL) of $92,932.11. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 is $92,932.11.

The total transactions of BTCB/WBNB is 2380 in the last 24 hours, 1177 of which are buy transactions, and 1203 are sales transactions.

BTCB/WBNB pool has a trading volume of $199,556.09 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.86, captured at 8:32 PM UTC.

The price of converting 1 BTCB to USD is $64,202.67 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20268:32:16 PMsell$98.77$64,202.670.1705110.860.001538
0x856...AC44
0xcf...e7cc
07/12/20268:26:19 PMbuy$91.17$64,197.50.1574110.890.00142
0xb56...9Ed1
0x6f...7345
07/12/20268:26:20 PMbuy$92.65$64,204.080.16110.90.001443
0x856...AC44
0x05...39dc
07/12/20268:25:48 PMbuy$28.28$64,208.910.04885110.890.0004405
0x57e...5A4f
0xbf...3953
07/12/20268:22:00 PMbuy$31.78$64,214.970.05489110.880.000495
0x391...0f88
0xd7...29ab
07/12/20268:09:49 PMbuy$128.74$64,225.180.2222110.870.002004
0x856...AC44
0x0a...e09f
07/12/20268:06:37 PMbuy$51.03$64,216.230.0881110.860.0007946
0x856...AC44
0x23...764f
07/12/20268:03:59 PMbuy$107.98$64,233.740.1863110.850.001681
0xC5A...1949
0x45...29be
07/12/20268:03:32 PMbuy$92.73$64,220.890.16110.840.001443
0x856...AC44
0xc9...a9a1
07/12/20268:03:22 PMbuy$90.01$64,223.710.1553110.830.001401
0x856...AC44
0x83...8824
07/12/20268:00:55 PMbuy$137.64$64,262.450.2373110.810.002141
0x999...0515
0x2d...c3d7
07/12/20267:59:36 PMsell$108.05$64,217.590.1863110.770.001682
0x856...AC44
0xb0...0a38
07/12/20267:59:05 PMsell$87.71$64,240.420.1512110.780.001365
0x856...AC44
0xdb...a7e7
07/12/20267:58:20 PMsell$0.2488$64,243.190.0004291110.780.053873
0x97A...38f8
0xdb...c827
07/12/20267:58:14 PMsell$114.75$64,246.440.1979110.790.001786
0x856...AC44
0x94...d815
07/12/20267:58:13 PMsell$0.2288$64,250.550.0003946110.80.053561
0x6fb...43bF
0x3c...9374
07/12/20267:58:08 PMsell$0.008343$64,250.630.00001438110.80.061298
0x0bE...7e55
0x2b...4342
07/12/20267:58:09 PMsell$0.9931$64,250.590.001712110.80.00001545
0xd24...261E
0xf2...38d3
07/12/20267:56:47 PMsell$13.72$64,246.380.02367110.80.0002136
0xf52...7832
0x48...f761
07/12/20267:56:41 PMsell$5.02$64,234.20.008664110.80.00007819
0x433...17Fe
0x02...8de7