WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$63,218.36
Price
108.11 WBNB
TVL
$1,231.63
MKT CAP
$4.13B
5m
0%
1h
-0.20%
4h
-0.79%
24h
0.34%
Share
TXNS
522
Buys
346
Sells
176
Volume
893
Telegram price alerts
Pair:
0x606D6F19081fe3dB277c3400cDBfED2eA0534955
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.009547
Pooled WBNB:
$1.07

BTCB/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of BTCB token on DEX SquadSwap V3 is $63,218.36. BTCB price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $893.02. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,128,220,725.29. The liquidity pool contract is 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 with total value locked (TVL) of $1,231.63. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 is $1,231.63.

The total transactions of BTCB/WBNB is 522 in the last 24 hours, 346 of which are buy transactions, and 176 are sales transactions.

BTCB/WBNB pool has a trading volume of $893.02 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.11, captured at 1:52 AM UTC.

The price of converting 1 BTCB to USD is $63,218.36 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20261:46:21 AMsell$0.1373$63,216.210.0002348108.110.052171
0x856...AC44
0x68...a904
08/03/20261:46:21 AMsell$0.3096$63,218.360.0005295108.110.054898
0x856...AC44
0xfb...5350
08/03/20261:43:37 AMbuy$1.41$63,247.20.002414108.150.00002232
0x86E...e27A
0x4a...a17c
08/03/20261:36:15 AMbuy$0.01687$63,219.780.00002887108.140.062669
0x503...728a
0xc1...2274
08/03/20261:34:45 AMbuy$1.78$63,210.80.003048108.120.00002819
0x93B...8583
0xdb...a230
08/03/20261:34:20 AMbuy$0.1087$63,215.120.0001859108.110.051719
0xBa6...a1Bf
0xef...f540
08/03/20261:30:58 AMbuy$0.5818$63,217.530.000995108.10.059204
0x428...C040
0x5c...c1ef
08/03/20261:22:32 AMsell$4.09$63,226.30.006995108.090.00006472
0x829...3469
0x21...c3b6
08/03/20261:10:53 AMsell$3.01$63,293.330.005144108.140.00004756
0xA72...d578
0xc2...6af3
08/03/20261:08:52 AMsell$0.9454$63,271.960.001616108.180.00001494
0xFAA...9948
0xa0...5ad7
08/03/20261:02:05 AMsell$3.22$63,312.970.005514108.210.00005095
0x5Da...6DAe
0xb4...5a21
08/03/202612:55:52 AMsell$0.2001$63,311.660.0003422108.240.053161
0x4A3...54f8
0xfc...3338
08/03/202612:53:58 AMsell$1.99$63,307.990.003405108.260.00003145
0xB69...97fb
0x72...e0c3
08/03/202612:45:36 AMsell$2$63,343.480.003419108.290.00003157
0xceC...02e1
0x5e...b3ec
08/03/202612:37:34 AMsell$5$63,378.030.008549108.350.0000789
0xe76...76f5
0x1a...bf18
08/03/202612:36:16 AMbuy$4.41$63,397.720.007554108.40.00006969
0x798...c8A1
0x83...d301
08/03/202612:36:14 AMbuy$5.81$63,3460.00995108.310.00009186
0xF78...ea14
0x6d...c3ed
08/03/202612:33:04 AMbuy$0.4787$63,299.020.0008187108.260.057562
0x4e9...59d4
0x29...47ed
08/03/202612:32:48 AMbuy$2.9$63,274.310.004975108.230.00004596
0xe71...76f9
0xb2...dc67
08/03/202612:17:33 AMbuy$1.07$63,431.510.001836108.20.00001697
0x2fe...cDA0
0x8d...86dc