- WhatToFarm
- BNB Chain
- SquadSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.43
- Pooled WBNB:
- $27.41
BTCB/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of BTCB token on DEX SquadSwap V3 is $91,995.9. BTCB price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 3817 trades with trading volume of $870,356.98. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,007,422,093.81. The liquidity pool contract is 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 with total value locked (TVL) of $157,648.34. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 is $157,648.34.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3817 in the last 24 hours, 2047 of which are buy transactions, and 1770 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $870,356.98 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 98.16, captured at 9:16 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,995.9 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:16:32 PM | buy | $169.48 | $92,008.92 | 0.1808 | 98.18 | 0.001842 | 0xd9...e88f | |
| 01/30/2026 | 9:16:21 PM | buy | $219.56 | $91,995.9 | 0.2342 | 98.16 | 0.002386 | 0x2d...c2e5 | |
| 01/30/2026 | 9:16:13 PM | buy | $161 | $91,983.18 | 0.1717 | 98.15 | 0.00175 | 0x93...8ad4 | |
| 01/30/2026 | 9:15:58 PM | buy | $221.54 | $91,970.38 | 0.2364 | 98.13 | 0.002408 | 0xba...616f | |
| 01/30/2026 | 9:15:30 PM | sell | $240.12 | $91,934.22 | 0.2562 | 98.1 | 0.002611 | 0x6c...15c2 | |
| 01/30/2026 | 9:15:20 PM | sell | $128.24 | $91,946.54 | 0.1368 | 98.11 | 0.001394 | 0x7a...1ec2 | |
| 01/30/2026 | 9:15:16 PM | sell | $374.91 | $91,963.36 | 0.4 | 98.13 | 0.004076 | 0x9f...2f41 | |
| 01/30/2026 | 9:14:55 PM | buy | $77.79 | $92,010.1 | 0.08301 | 98.18 | 0.0008455 | 0x33...79ab | |
| 01/30/2026 | 9:14:08 PM | buy | $4.55 | $92,007.35 | 0.004865 | 98.17 | 0.00004955 | 0xb9...5ed2 | |
| 01/30/2026 | 9:14:03 PM | buy | $205.48 | $92,000.32 | 0.2192 | 98.17 | 0.002233 | 0x79...1229 | |
| 01/30/2026 | 9:13:37 PM | buy | $152.75 | $91,988.34 | 0.163 | 98.15 | 0.00166 | 0x3d...3e6a | |
| 01/30/2026 | 9:13:12 PM | buy | $223.31 | $91,975.76 | 0.2382 | 98.14 | 0.002428 | 0xd9...e0fc | |
| 01/30/2026 | 9:13:05 PM | buy | $248.97 | $91,959.96 | 0.2656 | 98.12 | 0.002707 | 0xd3...d445 | |
| 01/30/2026 | 9:12:56 PM | buy | $227.12 | $91,944.04 | 0.2423 | 98.11 | 0.00247 | 0x02...b18b | |
| 01/30/2026 | 9:11:44 PM | sell | $5.32 | $91,899.86 | 0.005683 | 98.06 | 0.00005796 | 0x88...8203 | |
| 01/30/2026 | 9:11:29 PM | buy | $245.52 | $91,928.6 | 0.2619 | 98.09 | 0.00267 | 0x49...286c | |
| 01/30/2026 | 9:11:24 PM | buy | $230.73 | $91,912.67 | 0.2462 | 98.07 | 0.00251 | 0x70...f83c | |
| 01/30/2026 | 9:09:07 PM | buy | $3.33 | $91,904.85 | 0.00356 | 98.06 | 0.0000363 | 0xc6...0b3d | |
| 01/30/2026 | 9:08:54 PM | sell | $221.68 | $91,875.39 | 0.2365 | 98.03 | 0.002412 | 0x79...381c | |
| 01/30/2026 | 9:08:10 PM | buy | $66.42 | $91,917.34 | 0.07087 | 98.08 | 0.0007226 | 0x8a...36f1 |