- WhatToFarm
- BNB Chain
- SquadSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.5187
- Pooled WBNB:
- $297.68
BTCB/WBNB price stats on BNB Chain
As of May 15, 2025, the current price of BTCB token on DEX SquadSwap V3 is $102,982.18. BTCB price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 2477 trades with trading volume of $693,055.69. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,724,836,842.02. The liquidity pool contract is 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 with total value locked (TVL) of $246,579.67. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 is $246,579.67.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 2477 in the last 24 hours, 1155 of which are buy transactions, and 1322 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $693,055.69 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 158.71, captured at 3:18 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $102,982.18 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 3:18:39 AM | buy | $183.34 | $103,000.82 | 0.2825 | 158.74 | 0.001779 | 0xe6...6b81 | |
| 05/15/2025 | 3:18:33 AM | buy | $969.46 | $102,982.18 | 1.49 | 158.71 | 0.009413 | 0x8e...4af9 | |
| 05/15/2025 | 3:18:26 AM | buy | $333.13 | $102,961.13 | 0.5134 | 158.68 | 0.003235 | 0x1a...6beb | |
| 05/15/2025 | 3:18:24 AM | buy | $275.6 | $102,951.29 | 0.4247 | 158.66 | 0.002677 | 0x18...5126 | |
| 05/15/2025 | 3:18:17 AM | buy | $319.43 | $102,941.67 | 0.4923 | 158.65 | 0.003103 | 0xba...4699 | |
| 05/15/2025 | 3:18:03 AM | buy | $105.93 | $102,934.8 | 0.1632 | 158.64 | 0.001029 | 0x93...336b | |
| 05/15/2025 | 3:17:48 AM | buy | $0.3761 | $102,933.08 | 0.0005797 | 158.63 | 0.053654 | 0xf8...3389 | |
| 05/15/2025 | 3:17:29 AM | sell | $401.85 | $102,877.81 | 0.6193 | 158.55 | 0.003906 | 0x1d...678c | |
| 05/15/2025 | 3:17:27 AM | sell | $484.44 | $102,892.11 | 0.7466 | 158.57 | 0.004708 | 0x43...d92e | |
| 05/15/2025 | 3:17:27 AM | buy | $0.691 | $102,946.05 | 0.001064 | 158.65 | 0.056712 | 0x7b...e736 | |
| 05/15/2025 | 3:17:15 AM | sell | $211.35 | $102,903.36 | 0.3257 | 158.59 | 0.002053 | 0xe3...3120 | |
| 05/15/2025 | 3:17:12 AM | sell | $430.23 | $102,913.72 | 0.663 | 158.6 | 0.00418 | 0xf5...d6a0 | |
| 05/15/2025 | 3:15:32 AM | buy | $399.89 | $102,975.96 | 0.6163 | 158.7 | 0.003883 | 0x24...f143 | |
| 05/15/2025 | 3:14:26 AM | buy | $0.6826 | $102,969.48 | 0.001052 | 158.69 | 0.056629 | 0x0c...b6b7 | |
| 05/15/2025 | 3:12:48 AM | sell | $1,081.02 | $102,925.17 | 1.66 | 158.62 | 0.0105 | 0x8a...a9ba | |
| 05/15/2025 | 3:12:45 AM | buy | $98.01 | $103,002.85 | 0.151 | 158.74 | 0.0009515 | 0x03...56c2 | |
| 05/15/2025 | 3:12:26 AM | sell | $396.63 | $102,945.88 | 0.6112 | 158.65 | 0.003852 | 0x1d...a21b | |
| 05/15/2025 | 3:11:00 AM | sell | $225.45 | $102,954.79 | 0.3474 | 158.67 | 0.002189 | 0x4d...6bcd | |
| 05/15/2025 | 3:09:23 AM | buy | $0.3771 | $103,020.22 | 0.0005813 | 158.77 | 0.053661 | 0x2a...97d1 | |
| 05/15/2025 | 3:09:17 AM | buy | $1.77 | $103,020.19 | 0.002728 | 158.77 | 0.00001718 | 0xc5...8e5b |