- WhatToFarm
- BNB Chain
- SquadSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 2.13
- Pooled WBNB:
- $10.34
BTCB/WBNB price stats on BNB Chain
As of August 15, 2025, the current price of BTCB token on DEX SquadSwap V3 is $124,052.9. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $8,100,775,086.55. The liquidity pool contract is 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 with total value locked (TVL) of $17,778.76. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 is $17,778.76.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 144.4, captured at 10:22 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $124,052.9 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 7:39:52 AM | sell | $0.07594 | $124,052.9 | 0.00008841 | 144.4 | 0.066122 | 0x0d...9272 | |
| 08/14/2025 | 6:33:22 AM | sell | $0.00279 | $123,557.81 | 0.053261 | 144.4 | 0.072258 | 0xad...8df5 | |
| 08/14/2025 | 4:49:18 AM | sell | $0.2502 | $123,355.76 | 0.0002929 | 144.4 | 0.052028 | 0xfa...3498 | |
| 08/14/2025 | 4:49:17 AM | sell | $0.2502 | $123,355.78 | 0.0002929 | 144.4 | 0.052028 | 0x78...eaf8 | |
| 08/14/2025 | 4:41:36 AM | sell | $1.62 | $123,354.75 | 0.001898 | 144.4 | 0.00001314 | 0xc7...ff24 | |
| 08/14/2025 | 4:35:47 AM | sell | $174.45 | $123,359.73 | 0.2042 | 144.41 | 0.001414 | 0x3b...24cb | |
| 08/14/2025 | 4:35:10 AM | sell | $270.32 | $123,372.92 | 0.3164 | 144.43 | 0.002191 | 0x06...fa4d | |
| 08/14/2025 | 4:35:09 AM | sell | $357.22 | $123,391.54 | 0.4182 | 144.45 | 0.002895 | 0x65...e24e | |
| 08/14/2025 | 4:34:11 AM | buy | $314.69 | $123,506.45 | 0.3682 | 144.54 | 0.002548 | 0xc9...babc | |
| 08/14/2025 | 4:34:04 AM | buy | $487.56 | $123,482.64 | 0.5706 | 144.51 | 0.003948 | 0x10...89f8 | |
| 08/14/2025 | 4:27:14 AM | sell | $1.56 | $123,435.5 | 0.001825 | 144.4 | 0.00001263 | 0xe1...99c6 | |
| 08/14/2025 | 4:26:22 AM | sell | $2.49 | $123,435.62 | 0.002924 | 144.4 | 0.00002025 | 0xcb...6f2b | |
| 08/14/2025 | 4:25:07 AM | sell | $512.96 | $123,452.16 | 0.6001 | 144.42 | 0.004155 | 0x10...750f | |
| 08/14/2025 | 4:24:27 AM | sell | $167.8 | $123,472.35 | 0.1963 | 144.45 | 0.001359 | 0xd9...7225 | |
| 08/14/2025 | 4:24:07 AM | sell | $228.45 | $123,484.11 | 0.2672 | 144.46 | 0.00185 | 0x1d...52da | |
| 08/14/2025 | 4:22:36 AM | buy | $598.33 | $123,547.26 | 0.7 | 144.53 | 0.004842 | 0xe3...ab4a | |
| 08/14/2025 | 4:22:23 AM | sell | $19.97 | $123,455.99 | 0.02336 | 144.43 | 0.0001617 | 0x04...06ef | |
| 08/14/2025 | 4:22:23 AM | sell | $58.11 | $123,458.3 | 0.06798 | 144.43 | 0.0004706 | 0x04...06ef | |
| 08/14/2025 | 4:22:22 AM | buy | $395.76 | $123,522.39 | 0.463 | 144.5 | 0.003203 | 0xd5...648d | |
| 08/14/2025 | 3:39:13 AM | sell | $235.6 | $123,381.77 | 0.2757 | 144.41 | 0.001909 | 0x6a...ac08 |