Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.7165
- Pooled WBNB:
- $76.27
BTCB/WBNB price stats on BNB Chain
As of March 12, 2026, the current price of BTCB token on DEX SquadSwap V3 is $70,328.53. BTCB price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 2253 trades with trading volume of $237,741.04. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,592,521,412.91. The liquidity pool contract is 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 with total value locked (TVL) of $100,126.34. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 is $100,126.34.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 2253 in the last 24 hours, 1092 of which are buy transactions, and 1161 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $237,741.04 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 107.86, captured at 12:11 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $70,328.53 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 12:10:50 PM | sell | $89.02 | $70,328.53 | 0.1365 | 107.86 | 0.001265 | 0xf8...ed40 | |
| 03/12/2026 | 12:10:20 PM | sell | $139.79 | $70,351.44 | 0.2143 | 107.87 | 0.001987 | 0x4d...b106 | |
| 03/12/2026 | 12:09:40 PM | sell | $1.01 | $70,322.27 | 0.001554 | 107.88 | 0.0000144 | 0x43...0769 | |
| 03/12/2026 | 12:09:23 PM | sell | $125.17 | $70,317.48 | 0.192 | 107.88 | 0.00178 | 0x3c...8d48 | |
| 03/12/2026 | 12:09:21 PM | sell | $35.28 | $70,337.12 | 0.05412 | 107.89 | 0.0005016 | 0x4e...d72c | |
| 03/12/2026 | 12:07:10 PM | sell | $79.73 | $70,291.44 | 0.1224 | 107.9 | 0.001134 | 0x9e...c897 | |
| 03/12/2026 | 12:06:40 PM | buy | $1.29 | $70,324.18 | 0.001984 | 107.95 | 0.00001838 | 0xe8...31d0 | |
| 03/12/2026 | 12:03:03 PM | sell | $13.69 | $70,329.85 | 0.02101 | 107.9 | 0.0001947 | 0x1d...1d54 | |
| 03/12/2026 | 12:03:00 PM | sell | $188 | $70,353.9 | 0.2883 | 107.92 | 0.002672 | 0x28...af05 | |
| 03/12/2026 | 12:01:55 PM | sell | $27.73 | $70,400.29 | 0.04252 | 107.93 | 0.0003939 | 0x3b...c67c | |
| 03/12/2026 | 12:00:43 PM | sell | $39.8 | $70,439.12 | 0.06098 | 107.93 | 0.000565 | 0x9b...c90e | |
| 03/12/2026 | 12:00:32 PM | sell | $35.1 | $70,431.98 | 0.0538 | 107.93 | 0.0004984 | 0xc0...27fd | |
| 03/12/2026 | 12:00:28 PM | sell | $104.29 | $70,450.99 | 0.1597 | 107.94 | 0.00148 | 0x6b...477f | |
| 03/12/2026 | 11:59:52 AM | sell | $146.38 | $70,454.34 | 0.2243 | 107.96 | 0.002077 | 0x85...ec9a | |
| 03/12/2026 | 11:59:24 AM | sell | $7.07 | $70,433.08 | 0.01084 | 107.96 | 0.0001004 | 0x01...649c | |
| 03/12/2026 | 11:59:24 AM | sell | $2.98 | $70,432.73 | 0.004573 | 107.96 | 0.00004236 | 0x66...76f7 | |
| 03/12/2026 | 11:59:07 AM | sell | $123.58 | $70,419.19 | 0.1895 | 107.97 | 0.001755 | 0x4e...31e2 | |
| 03/12/2026 | 11:58:45 AM | sell | $117.84 | $70,446.04 | 0.1806 | 107.98 | 0.001672 | 0xef...5f71 | |
| 03/12/2026 | 11:58:14 AM | sell | $3.15 | $70,434.78 | 0.004839 | 107.99 | 0.00004481 | 0xd7...adb2 | |
| 03/12/2026 | 11:57:13 AM | sell | $147.46 | $70,450.83 | 0.226 | 108 | 0.002093 | 0x88...b18b |