- WhatToFarm
- BNB Chain
- SquadSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 2.71
- Pooled WBNB:
- $408.47
BTCB/WBNB price stats on BNB Chain
As of April 23, 2025, the current price of BTCB token on DEX SquadSwap V3 is $93,609.7. BTCB price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 4485 trades with trading volume of $6,844,622.70. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,112,804,647.09. The liquidity pool contract is 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 with total value locked (TVL) of $501,622.68. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 is $501,622.68.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 4485 in the last 24 hours, 2092 of which are buy transactions, and 2393 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $6,844,622.70 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 154.53, captured at 11:18 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $93,609.7 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 11:18:01 PM | buy | $10.92 | $93,609.7 | 0.01803 | 154.53 | 0.0001167 | 0xb3...7546 | |
| 04/23/2025 | 11:17:58 PM | sell | $3,910.49 | $93,567.05 | 6.45 | 154.46 | 0.04179 | 0x5c...12c9 | |
| 04/23/2025 | 11:17:49 PM | sell | $493.47 | $93,582.31 | 0.8146 | 154.49 | 0.005273 | 0xfd...c31e | |
| 04/23/2025 | 11:17:49 PM | sell | $1,659.53 | $93,589.78 | 2.73 | 154.5 | 0.01773 | 0x30...745a | |
| 04/23/2025 | 11:17:40 PM | sell | $10.86 | $93,595.56 | 0.01794 | 154.51 | 0.0001161 | 0x98...22b3 | |
| 04/23/2025 | 11:17:07 PM | sell | $2,672.48 | $93,604.86 | 4.41 | 154.53 | 0.02855 | 0x27...f1a9 | |
| 04/23/2025 | 11:16:46 PM | sell | $2,190.44 | $93,621.72 | 3.61 | 154.55 | 0.02339 | 0x8f...8881 | |
| 04/23/2025 | 11:16:34 PM | sell | $2,008.98 | $93,626.64 | 3.31 | 154.58 | 0.02145 | 0x4d...a55f | |
| 04/23/2025 | 11:16:31 PM | sell | $2,301.9 | $93,644.67 | 3.8 | 154.6 | 0.02458 | 0xa1...d78b | |
| 04/23/2025 | 11:16:31 PM | sell | $101.59 | $93,636.34 | 0.1677 | 154.59 | 0.001084 | 0x9d...3f8a | |
| 04/23/2025 | 11:16:19 PM | sell | $6.28 | $93,652.67 | 0.01036 | 154.62 | 0.00006706 | 0x39...fa79 | |
| 04/23/2025 | 11:16:13 PM | sell | $4,618.21 | $93,668.7 | 7.62 | 154.64 | 0.0493 | 0x70...91a3 | |
| 04/23/2025 | 11:14:49 PM | sell | $0.4823 | $93,692.02 | 0.0007963 | 154.67 | 0.055148 | 0x45...8e56 | |
| 04/23/2025 | 11:14:25 PM | sell | $1,815.46 | $93,698.31 | 2.99 | 154.68 | 0.01937 | 0xa4...b63a | |
| 04/23/2025 | 11:13:43 PM | sell | $47.44 | $93,704.77 | 0.07832 | 154.69 | 0.0005062 | 0xdd...82fc | |
| 04/23/2025 | 11:13:43 PM | sell | $1,600.47 | $93,710.49 | 2.64 | 154.7 | 0.01707 | 0xdf...b270 | |
| 04/23/2025 | 11:12:25 PM | sell | $45.09 | $93,716.19 | 0.07444 | 154.71 | 0.0004811 | 0x31...f42a | |
| 04/23/2025 | 11:12:13 PM | sell | $1,758.81 | $93,722.45 | 2.9 | 154.72 | 0.01876 | 0xfa...adc2 | |
| 04/23/2025 | 11:12:07 PM | sell | $10.78 | $93,729.23 | 0.01779 | 154.73 | 0.000115 | 0xa0...94f3 | |
| 04/23/2025 | 11:12:07 PM | sell | $92.98 | $93,728.87 | 0.1535 | 154.73 | 0.000992 | 0x41...cd43 |