WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$118,697.25
Price
153.22 WBNB
TVL
$325,820.01
MKT CAP
$7.75B
5m
-0.24%
1h
-0.17%
4h
0.01%
24h
0.84%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0x606D6F19081fe3dB277c3400cDBfED2eA0534955
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.45
Pooled WBNB:
$198.39

BTCB/WBNB price stats on BNB Chain

As of July 24, 2025, the current price of BTCB token on DEX SquadSwap V3 is $118,697.25. BTCB price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 5517 trades with trading volume of $3,580,587.21. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,751,045,867.67. The liquidity pool contract is 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 with total value locked (TVL) of $325,820.02. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 is $325,820.02.

The total transactions of BTCB/WBNB is 5517 in the last 24 hours, 2595 of which are buy transactions, and 2922 are sales transactions.

BTCB/WBNB pool has a trading volume of $3,580,587.21 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 153.22, captured at 4:18 PM UTC.

The price of converting 1 BTCB to USD is $118,697.25 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20254:17:26 PMsell$1,032.93$118,716.911.33153.240.00870xb8...c050
07/24/20254:17:27 PMsell$2,316.73$118,697.252.99153.220.019510xfd...5929
07/24/20254:17:27 PMsell$242.5$118,710.370.313153.230.0020420x69...ab28
07/24/20254:17:24 PMsell$2,067.33$118,739.372.66153.270.017410x6f...a533
07/24/20254:17:25 PMsell$639.22$118,725.490.8251153.250.0053840x13...98f6
07/24/20254:17:22 PMsell$870.44$118,754.431.12153.290.0073290x4d...6ce8
07/24/20254:17:20 PMsell$1,582.83$118,767.012.04153.310.013320x69...7c80
07/24/20254:17:07 PMsell$3,971.68$118,795.55.12153.340.033430x5c...9167
07/24/20254:17:03 PMsell$552.92$118,818.710.7137153.370.0046530xb9...adf9
07/24/20254:17:03 PMsell$1,405.39$118,828.761.81153.380.011820xbe...21cb
07/24/20254:16:49 PMsell$3,589.73$118,854.374.63153.420.03020xcf...044c
07/24/20254:16:47 PMsell$881.43$118,882.731.13153.450.0074140xb2...71ea
07/24/20254:16:48 PMsell$528.33$118,875.50.6819153.450.0044440xf7...acd2
07/24/20254:16:43 PMsell$1,882.15$118,896.922.42153.470.015830x3d...092e
07/24/20254:16:40 PMsell$1,035.36$118,911.891.33153.490.0087060x70...032f
07/24/20254:16:39 PMsell$808.49$118,934.321.04153.520.0067970xa4...5530
07/24/20254:16:38 PMsell$656.07$118,941.830.8468153.530.0055150xc8...302e
07/24/20254:16:39 PMsell$516.64$118,927.510.6669153.510.0043440x52...73a8
07/24/20254:16:40 PMsell$746.54$118,921.030.9636153.50.0062770x67...6f79
07/24/20254:16:37 PMsell$1,868.91$118,954.792.41153.550.015710x2a...6d80