- WhatToFarm
- BNB Chain
- SquadSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.08
- Pooled WBNB:
- $54.15
BTCB/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of BTCB token on DEX SquadSwap V3 is $91,046.97. BTCB price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 4110 trades with trading volume of $1,065,253.78. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,945,455,796.31. The liquidity pool contract is 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 with total value locked (TVL) of $147,894.34. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 is $147,894.34.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 4110 in the last 24 hours, 1975 of which are buy transactions, and 2135 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,065,253.78 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 99.84, captured at 12:36 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,046.97 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:34:14 PM | buy | $141.07 | $91,046.97 | 0.1547 | 99.84 | 0.001549 | 0xc1...d3ef | |
| 11/18/2025 | 12:33:52 PM | buy | $139.16 | $91,037.2 | 0.1526 | 99.83 | 0.001528 | 0x9b...0392 | |
| 11/18/2025 | 12:33:34 PM | buy | $32.3 | $91,031.23 | 0.03542 | 99.83 | 0.0003548 | 0xfe...8c78 | |
| 11/18/2025 | 12:33:00 PM | buy | $237.77 | $91,021.82 | 0.2607 | 99.82 | 0.002612 | 0x4d...6f44 | |
| 11/18/2025 | 12:32:21 PM | sell | $361.21 | $90,971.52 | 0.3961 | 99.76 | 0.00397 | 0x5c...6090 | |
| 11/18/2025 | 12:31:38 PM | sell | $32.76 | $90,985.24 | 0.03592 | 99.78 | 0.00036 | 0x04...13bf | |
| 11/18/2025 | 12:31:00 PM | sell | $40.18 | $90,987.78 | 0.04407 | 99.78 | 0.0004416 | 0x8b...3714 | |
| 11/18/2025 | 12:30:27 PM | sell | $144.77 | $90,994.23 | 0.1587 | 99.79 | 0.001591 | 0xe4...ceba | |
| 11/18/2025 | 12:30:21 PM | sell | $261.95 | $91,008.4 | 0.2872 | 99.8 | 0.002878 | 0x90...4e0b | |
| 11/18/2025 | 12:27:09 PM | buy | $268.11 | $91,519.81 | 0.2925 | 99.86 | 0.002929 | 0x0e...8543 | |
| 11/18/2025 | 12:25:21 PM | sell | $221.65 | $91,463.29 | 0.2418 | 99.8 | 0.002423 | 0xd7...bd97 | |
| 11/18/2025 | 12:24:24 PM | sell | $223.4 | $91,478.79 | 0.2437 | 99.82 | 0.002442 | 0x2b...00e8 | |
| 11/18/2025 | 12:24:18 PM | sell | $220.87 | $91,494.28 | 0.241 | 99.83 | 0.002414 | 0x80...c9a5 | |
| 11/18/2025 | 12:23:15 PM | buy | $243.25 | $91,548.42 | 0.2654 | 99.89 | 0.002657 | 0x89...fdcf | |
| 11/18/2025 | 12:22:41 PM | buy | $205.88 | $91,532.76 | 0.2246 | 99.88 | 0.002249 | 0x44...5343 | |
| 11/18/2025 | 12:22:15 PM | buy | $188.81 | $91,519.01 | 0.206 | 99.86 | 0.002063 | 0xd0...9a3f | |
| 11/18/2025 | 12:21:51 PM | buy | $150.96 | $91,507.17 | 0.1647 | 99.85 | 0.001649 | 0x96...7c68 | |
| 11/18/2025 | 12:20:37 PM | buy | $163.96 | $91,496.19 | 0.1789 | 99.84 | 0.001792 | 0x06...263b | |
| 11/18/2025 | 12:20:32 PM | sell | $556.49 | $91,454.98 | 0.6072 | 99.79 | 0.006084 | 0xfa...8b20 | |
| 11/18/2025 | 12:18:06 PM | sell | $575.71 | $91,494.27 | 0.6282 | 99.83 | 0.006292 | 0x10...74ba |