WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$70,328.53
Price
107.86 WBNB
TVL
$100,126.34
MKT CAP
$4.59B
5m
0.01%
1h
-0.19%
4h
0.84%
24h
1.53%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
238K
Telegram price alerts
Pair:
0x606D6F19081fe3dB277c3400cDBfED2eA0534955
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.7165
Pooled WBNB:
$76.27

BTCB/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of BTCB token on DEX SquadSwap V3 is $70,328.53. BTCB price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 2253 trades with trading volume of $237,741.04. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,592,521,412.91. The liquidity pool contract is 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 with total value locked (TVL) of $100,126.34. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 is $100,126.34.

The total transactions of BTCB/WBNB is 2253 in the last 24 hours, 1092 of which are buy transactions, and 1161 are sales transactions.

BTCB/WBNB pool has a trading volume of $237,741.04 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.86, captured at 12:11 PM UTC.

The price of converting 1 BTCB to USD is $70,328.53 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/202612:10:50 PMsell$89.02$70,328.530.1365107.860.001265
0x249...10DB
0xf8...ed40
03/12/202612:10:20 PMsell$139.79$70,351.440.2143107.870.001987
0x73F...735B
0x4d...b106
03/12/202612:09:40 PMsell$1.01$70,322.270.001554107.880.0000144
0xC3f...FD1d
0x43...0769
03/12/202612:09:23 PMsell$125.17$70,317.480.192107.880.00178
0x2F9...D7D4
0x3c...8d48
03/12/202612:09:21 PMsell$35.28$70,337.120.05412107.890.0005016
0x8EF...18A1
0x4e...d72c
03/12/202612:07:10 PMsell$79.73$70,291.440.1224107.90.001134
0xa12...D8f1
0x9e...c897
03/12/202612:06:40 PMbuy$1.29$70,324.180.001984107.950.00001838
0xC3f...FD1d
0xe8...31d0
03/12/202612:03:03 PMsell$13.69$70,329.850.02101107.90.0001947
0x69A...b333
0x1d...1d54
03/12/202612:03:00 PMsell$188$70,353.90.2883107.920.002672
0x73F...735B
0x28...af05
03/12/202612:01:55 PMsell$27.73$70,400.290.04252107.930.0003939
0x988...aa53
0x3b...c67c
03/12/202612:00:43 PMsell$39.8$70,439.120.06098107.930.000565
0x4dB...63b3
0x9b...c90e
03/12/202612:00:32 PMsell$35.1$70,431.980.0538107.930.0004984
0x0C5...677C
0xc0...27fd
03/12/202612:00:28 PMsell$104.29$70,450.990.1597107.940.00148
0xA16...cCFf
0x6b...477f
03/12/202611:59:52 AMsell$146.38$70,454.340.2243107.960.002077
0x61a...A3b5
0x85...ec9a
03/12/202611:59:24 AMsell$7.07$70,433.080.01084107.960.0001004
0xe3B...7920
0x01...649c
03/12/202611:59:24 AMsell$2.98$70,432.730.004573107.960.00004236
0xEFc...3794
0x66...76f7
03/12/202611:59:07 AMsell$123.58$70,419.190.1895107.970.001755
0x22e...8444
0x4e...31e2
03/12/202611:58:45 AMsell$117.84$70,446.040.1806107.980.001672
0xC38...d0EA
0xef...5f71
03/12/202611:58:14 AMsell$3.15$70,434.780.004839107.990.00004481
0xa83...f5E5
0xd7...adb2
03/12/202611:57:13 AMsell$147.46$70,450.830.2261080.002093
0xb56...9Ed1
0x88...b18b