- WhatToFarm
- BNB Chain
- SquadSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.7192
- Pooled WBNB:
- $95.49
BTCB/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of BTCB token on DEX SquadSwap V3 is $92,471.46. BTCB price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 2055 trades with trading volume of $444,068.68. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,038,476,451.86. The liquidity pool contract is 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 with total value locked (TVL) of $152,343.75. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 is $152,343.75.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 2055 in the last 24 hours, 1034 of which are buy transactions, and 1021 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $444,068.68 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.87, captured at 11:00 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $92,471.46 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 11:00:20 PM | sell | $221.23 | $92,471.46 | 0.2461 | 102.87 | 0.002392 | 0xeb...1df9 | |
| 12/10/2025 | 11:00:14 PM | sell | $246 | $92,487.47 | 0.2736 | 102.89 | 0.002659 | 0x57...2e3e | |
| 12/10/2025 | 11:00:13 PM | sell | $130.88 | $92,500.38 | 0.1456 | 102.91 | 0.001414 | 0x11...3990 | |
| 12/10/2025 | 11:00:05 PM | sell | $217.65 | $92,512.33 | 0.2421 | 102.92 | 0.002352 | 0x55...c33c | |
| 12/10/2025 | 11:00:03 PM | sell | $440.57 | $92,534.89 | 0.4901 | 102.94 | 0.004761 | 0x39...8377 | |
| 12/10/2025 | 10:59:23 PM | sell | $358.87 | $92,562.29 | 0.3992 | 102.98 | 0.003877 | 0x9a...4606 | |
| 12/10/2025 | 10:55:02 PM | sell | $195.28 | $92,555.55 | 0.2173 | 103 | 0.002109 | 0x8b...37e3 | |
| 12/10/2025 | 10:53:56 PM | buy | $305.86 | $92,588.79 | 0.3403 | 103.03 | 0.003303 | 0x44...ade5 | |
| 12/10/2025 | 10:50:50 PM | buy | $474.96 | $92,562.02 | 0.5285 | 103 | 0.005131 | 0x3e...3221 | |
| 12/10/2025 | 10:50:24 PM | sell | $221.34 | $92,516.31 | 0.2463 | 102.95 | 0.002392 | 0xfb...6ff2 | |
| 12/10/2025 | 10:47:54 PM | sell | $484.4 | $92,540.5 | 0.539 | 102.98 | 0.005234 | 0xb8...0757 | |
| 12/10/2025 | 10:47:47 PM | sell | $160.81 | $92,562.62 | 0.1789 | 103 | 0.001737 | 0xab...8fd4 | |
| 12/10/2025 | 10:47:45 PM | sell | $165.02 | $92,573.79 | 0.1836 | 103.02 | 0.001782 | 0x9d...bb12 | |
| 12/10/2025 | 10:47:14 PM | sell | $175.91 | $92,579.22 | 0.1957 | 103.03 | 0.0019 | 0x62...a724 | |
| 12/10/2025 | 10:47:13 PM | sell | $149.36 | $92,584.53 | 0.1662 | 103.04 | 0.001613 | 0x8d...3f65 | |
| 12/10/2025 | 10:46:28 PM | buy | $114.12 | $92,574.28 | 0.127 | 103.08 | 0.001232 | 0x61...47d8 | |
| 12/10/2025 | 10:43:57 PM | buy | $21.21 | $92,569.64 | 0.02362 | 103.08 | 0.0002291 | 0x1d...f5e4 | |
| 12/10/2025 | 10:43:56 PM | buy | $21.21 | $92,568.19 | 0.02362 | 103.08 | 0.0002291 | 0x35...7c96 | |
| 12/10/2025 | 10:43:50 PM | buy | $202.72 | $92,560.51 | 0.2257 | 103.07 | 0.00219 | 0x17...e932 | |
| 12/10/2025 | 10:43:47 PM | buy | $104.02 | $92,549.99 | 0.1158 | 103.06 | 0.001123 | 0xcc...71ec |