- WhatToFarm
- BNB Chain
- SquadSwap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.01179
- Pooled USDT:
- $232.24
BTCB/USDT price stats on BNB Chain
As of December 8, 2025, the current price of BTCB token on DEX SquadSwap V3 is $90,696.71. BTCB price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $532.70. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,922,583,271.41. The liquidity pool contract is 0x3460B45C934a46617309350b8388d4174F597a8b with total value locked (TVL) of $1,302.29. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x3460B45C934a46617309350b8388d4174F597a8b is $1,302.29.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 183 in the last 24 hours, 103 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $532.70 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 90,696.71, captured at 9:06 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,696.71 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:55:46 PM | buy | $2.74 | $90,696.71 | 2.74 | 90,696.71 | 0.00003021 | 0x4b...7f17 | |
| 12/08/2025 | 8:46:53 PM | buy | $1.21 | $90,548.38 | 1.21 | 90,548.38 | 0.00001346 | 0xe3...5ed1 | |
| 12/08/2025 | 8:39:32 PM | buy | $1.02 | $90,464.4 | 1.02 | 90,464.4 | 0.00001132 | 0xea...c049 | |
| 12/08/2025 | 8:11:37 PM | buy | $2.45 | $90,334.34 | 2.45 | 90,334.34 | 0.00002713 | 0x51...c70a | |
| 12/08/2025 | 7:54:51 PM | buy | $1.6 | $90,182.75 | 1.6 | 90,182.75 | 0.00001778 | 0x10...50a3 | |
| 12/08/2025 | 7:28:44 PM | buy | $2.1 | $90,044.06 | 2.1 | 90,044.06 | 0.00002341 | 0xc2...ac9f | |
| 12/08/2025 | 7:13:52 PM | sell | $2.49 | $90,040.4 | 2.49 | 90,040.4 | 0.00002768 | 0xe0...6564 | |
| 12/08/2025 | 7:08:26 PM | buy | $2.85 | $90,044.99 | 2.85 | 90,044.99 | 0.00003166 | 0x62...5d05 | |
| 12/08/2025 | 7:01:51 PM | buy | $1.71 | $89,874.55 | 1.71 | 89,874.55 | 0.00001908 | 0x86...c018 | |
| 12/08/2025 | 6:58:11 PM | buy | $4.3 | $89,649.86 | 4.3 | 89,649.86 | 0.00004807 | 0x64...4b46 | |
| 12/08/2025 | 6:58:09 PM | sell | $3.98 | $89,619.71 | 3.98 | 89,619.71 | 0.00004441 | 0x28...fac5 | |
| 12/08/2025 | 6:58:07 PM | sell | $5.23 | $89,963.47 | 5.23 | 89,963.47 | 0.00005823 | 0x1d...eb23 | |
| 12/08/2025 | 6:53:49 PM | sell | $2.02 | $90,234.8 | 2.02 | 90,234.8 | 0.00002241 | 0x78...c51c | |
| 12/08/2025 | 6:41:07 PM | buy | $1.4 | $90,275.98 | 1.4 | 90,275.98 | 0.00001555 | 0xf2...8bd2 | |
| 12/08/2025 | 6:29:17 PM | sell | $1.76 | $90,271.56 | 1.76 | 90,271.56 | 0.00001958 | 0x7d...2c02 | |
| 12/08/2025 | 6:13:38 PM | buy | $1.51 | $90,299.09 | 1.51 | 90,299.09 | 0.00001678 | 0x10...ef1c | |
| 12/08/2025 | 5:55:21 PM | buy | $0.9947 | $90,205.25 | 0.9947 | 90,205.25 | 0.00001102 | 0x50...eb31 | |
| 12/08/2025 | 5:55:15 PM | buy | $4.76 | $89,990.13 | 4.76 | 89,990.13 | 0.00005291 | 0xd4...3c90 | |
| 12/08/2025 | 5:42:41 PM | sell | $2.87 | $89,901.73 | 2.87 | 89,901.73 | 0.00003195 | 0x66...9f10 | |
| 12/08/2025 | 5:29:14 PM | buy | $1.31 | $89,977.82 | 1.31 | 89,977.82 | 0.00001463 | 0xd0...a830 |