Info about BOB-WBNB pair
- Pooled BOB:
- 389.93B
- Pooled WBNB:
- $13.77
BOB/WBNB price stats on BNB Chain
As of October 4, 2025, the current price of BOB token on DEX SquadSwap V2 is $0.00000003951. BOB price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $2,029.27. BOB token contract is 0x51363F073b1E4920fdA7AA9E9d84BA97EdE1560e with a market cap $16,624,357.38. The liquidity pool contract is 0x32699beF0f4C511C2d5adFbDDAC3782333D4d26E with total value locked (TVL) of $30,772.37. The BOB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BOB/WBNB now?
The current liquidity of BOB/WBNB with the contract address 0x32699beF0f4C511C2d5adFbDDAC3782333D4d26E is $30,772.37.
How many transactions are there in the BOB/WBNB pool in the last 24 hours?
The total transactions of BOB/WBNB is 103 in the last 24 hours, 43 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the BOB/WBNB pool in the last 24 hours?
BOB/WBNB pool has a trading volume of $2,029.27 in the last 24 hours.
What is the exchange rate of 1 BOB to WBNB?
The exchange rate of 1 BOB to WBNB is 0.00000000003544, captured at 2:23 PM UTC.
How much is 1 BOB in dollars?
The price of converting 1 BOB to USD is $0.00000003951 today.
BOB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2025 | 2:06:14 PM | buy | $1.22 | $0.073951 | 0.001102 | 0.0103544 | 31.11M | 0x60...ab41 | |
10/04/2025 | 1:42:09 PM | buy | $1.03 | $0.073972 | 0.0009196 | 0.0103543 | 25.95M | 0xb6...bf38 | |
10/04/2025 | 1:26:02 PM | sell | $3.09 | $0.073931 | 0.002776 | 0.0103526 | 78.74M | 0x35...2a5f | |
10/04/2025 | 1:22:29 PM | buy | $40.25 | $0.073937 | 0.03611 | 0.0103531 | 1.02B | 0x02...e0ac | |
10/04/2025 | 1:19:48 PM | buy | $33.86 | $0.073918 | 0.03037 | 0.0103514 | 864.15M | 0xf3...d02b | |
10/04/2025 | 1:09:13 PM | sell | $16.73 | $0.073918 | 0.01493 | 0.0103496 | 427.14M | 0x49...1abc | |
10/04/2025 | 10:45:19 AM | buy | $6.66 | $0.07392 | 0.005968 | 0.0103513 | 169.88M | 0xd6...4e52 | |
10/04/2025 | 10:43:17 AM | buy | $5.7 | $0.073917 | 0.005113 | 0.010351 | 145.67M | 0x9c...5860 | |
10/04/2025 | 10:38:46 AM | buy | $17.95 | $0.073919 | 0.01605 | 0.0103504 | 457.99M | 0x7d...0858 | |
10/04/2025 | 7:43:01 AM | sell | $0.5598 | $0.073929 | 0.0004962 | 0.0103483 | 14.25M | 0x57...d29c | |
10/04/2025 | 7:40:59 AM | sell | $2.95 | $0.073934 | 0.002618 | 0.0103487 | 75.09M | 0xf0...286d | |
10/04/2025 | 7:21:52 AM | sell | $2.16 | $0.073955 | 0.001905 | 0.0103488 | 54.62M | 0x5b...5e5b | |
10/04/2025 | 7:21:50 AM | buy | $66.21 | $0.073954 | 0.05841 | 0.0103488 | 1.67B | 0x65...025a | |
10/04/2025 | 6:38:09 AM | buy | $1.11 | $0.073921 | 0.0009875 | 0.0103476 | 28.4M | 0xfc...af77 | |
10/04/2025 | 5:49:04 AM | buy | $7.21 | $0.073956 | 0.006331 | 0.0103471 | 182.38M | 0x85...d116 | |
10/04/2025 | 4:55:16 AM | sell | $8.04 | $0.073929 | 0.007081 | 0.0103457 | 204.79M | 0x94...6c12 | |
10/04/2025 | 4:50:22 AM | sell | $16.57 | $0.073955 | 0.0145 | 0.0103463 | 418.91M | 0x5c...d787 | |
10/04/2025 | 4:41:56 AM | sell | $26.67 | $0.07394 | 0.0235 | 0.0103473 | 676.85M | 0x7f...9766 | |
10/04/2025 | 4:41:12 AM | sell | $30.41 | $0.073953 | 0.0268 | 0.0103484 | 769.36M | 0x8b...4862 | |
10/04/2025 | 4:35:53 AM | sell | $19.48 | $0.073966 | 0.01716 | 0.0103495 | 491.16M | 0xfb...561a |