Info about BOB-WBNB pair
- Pooled BOB:
- 418.77B
- Pooled WBNB:
- $13.22
BOB/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of BOB token on DEX SquadSwap V2 is $0.00000002878. BOB price is down -9.81% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $2,762.82. BOB token contract is 0x51363F073b1E4920fdA7AA9E9d84BA97EdE1560e with a market cap $12,108,892.95. The liquidity pool contract is 0x32699beF0f4C511C2d5adFbDDAC3782333D4d26E with total value locked (TVL) of $24,053.40. The BOB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BOB/WBNB now?
The current liquidity of BOB/WBNB with the contract address 0x32699beF0f4C511C2d5adFbDDAC3782333D4d26E is $24,053.40.
How many transactions are there in the BOB/WBNB pool in the last 24 hours?
The total transactions of BOB/WBNB is 196 in the last 24 hours, 99 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the BOB/WBNB pool in the last 24 hours?
BOB/WBNB pool has a trading volume of $2,762.82 in the last 24 hours.
What is the exchange rate of 1 BOB to WBNB?
The exchange rate of 1 BOB to WBNB is 0.00000000003166, captured at 12:14 AM UTC.
How much is 1 BOB in dollars?
The price of converting 1 BOB to USD is $0.00000002878 today.
BOB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:11:37 AM | sell | $57.03 | $0.072878 | 0.06274 | 0.0103166 | 1.98B | 0x85...8493 | |
| 11/18/2025 | 12:08:55 AM | sell | $37.2 | $0.072885 | 0.04116 | 0.0103192 | 1.29B | 0xf5...168f | |
| 11/18/2025 | 12:07:33 AM | sell | $11.91 | $0.072895 | 0.01319 | 0.0103205 | 411.48M | 0x6a...7d3c | |
| 11/17/2025 | 11:51:44 PM | sell | $9.59 | $0.072912 | 0.01057 | 0.0103211 | 329.31M | 0x7b...688d | |
| 11/17/2025 | 11:21:18 PM | sell | $9.78 | $0.072906 | 0.01083 | 0.0103216 | 336.84M | 0x20...1a92 | |
| 11/17/2025 | 11:14:13 PM | sell | $9.57 | $0.07291 | 0.01059 | 0.010322 | 329.02M | 0xc5...c935 | |
| 11/17/2025 | 11:11:48 PM | sell | $14.22 | $0.072916 | 0.01573 | 0.0103226 | 487.66M | 0xd5...495a | |
| 11/17/2025 | 10:59:01 PM | sell | $22.67 | $0.07293 | 0.02503 | 0.0103236 | 773.63M | 0x6a...b44e | |
| 11/17/2025 | 10:56:05 PM | sell | $0.3729 | $0.072935 | 0.0004117 | 0.010324 | 12.71M | 0x81...e1f8 | |
| 11/17/2025 | 10:55:50 PM | sell | $0.6957 | $0.072935 | 0.0007682 | 0.0103241 | 23.7M | 0x95...faf8 | |
| 11/17/2025 | 10:55:36 PM | buy | $66.63 | $0.072935 | 0.07358 | 0.0103241 | 2.27B | 0x64...2db2 | |
| 11/17/2025 | 10:24:52 PM | sell | $14.3 | $0.072909 | 0.01579 | 0.0103211 | 491.74M | 0xc3...57a6 | |
| 11/17/2025 | 9:30:23 PM | buy | $6.35 | $0.072897 | 0.007077 | 0.0103228 | 219.25M | 0xe1...1c33 | |
| 11/17/2025 | 9:30:22 PM | buy | $0.4146 | $0.072896 | 0.0004618 | 0.0103226 | 14.32M | 0xd5...f806 | |
| 11/17/2025 | 9:29:39 PM | buy | $2.86 | $0.072895 | 0.003187 | 0.0103225 | 98.84M | 0x26...a6f4 | |
| 11/17/2025 | 9:26:58 PM | buy | $16.74 | $0.07289 | 0.01865 | 0.010322 | 579.35M | 0x37...7755 | |
| 11/17/2025 | 8:41:43 PM | buy | $5.02 | $0.072876 | 0.005615 | 0.0103214 | 174.69M | 0x4e...c2af | |
| 11/17/2025 | 8:38:20 PM | buy | $10.55 | $0.072875 | 0.01178 | 0.010321 | 367.1M | 0x6f...132b | |
| 11/17/2025 | 8:35:51 PM | buy | $8.98 | $0.072882 | 0.009985 | 0.0103204 | 311.57M | 0x89...ed29 | |
| 11/17/2025 | 8:32:35 PM | buy | $8.56 | $0.072869 | 0.009547 | 0.01032 | 298.34M | 0x58...9399 |