Info about BOB-WBNB pair
- Pooled BOB:
- 173.44B
- Pooled WBNB:
- $26.52
BOB/WBNB price stats on BNB Chain
As of June 9, 2025, the current price of BOB token on DEX SquadSwap V2 is $0.0000001002. BOB price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $11,202.32. BOB token contract is 0x51363F073b1E4920fdA7AA9E9d84BA97EdE1560e with a market cap $42,147,785.87. The liquidity pool contract is 0x32699beF0f4C511C2d5adFbDDAC3782333D4d26E with total value locked (TVL) of $34,753.29. The BOB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BOB/WBNB now?
The current liquidity of BOB/WBNB with the contract address 0x32699beF0f4C511C2d5adFbDDAC3782333D4d26E is $34,753.29.
How many transactions are there in the BOB/WBNB pool in the last 24 hours?
The total transactions of BOB/WBNB is 626 in the last 24 hours, 351 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the BOB/WBNB pool in the last 24 hours?
BOB/WBNB pool has a trading volume of $11,202.32 in the last 24 hours.
What is the exchange rate of 1 BOB to WBNB?
The exchange rate of 1 BOB to WBNB is 0.0000000001529, captured at 2:39 PM UTC.
How much is 1 BOB in dollars?
The price of converting 1 BOB to USD is $0.0000001002 today.
BOB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/09/2025 | 2:11:42 PM | buy | $29.98 | $0.061002 | 0.04576 | 0.091529 | 299.19M | 0xe7...766a | |
06/09/2025 | 2:11:19 PM | buy | $7.5 | $0.079979 | 0.01145 | 0.091523 | 75.21M | 0x26...d994 | |
06/09/2025 | 2:05:52 PM | buy | $20.84 | $0.079956 | 0.03181 | 0.091519 | 209.33M | 0x01...f7ff | |
06/09/2025 | 2:02:43 PM | buy | $17.1 | $0.07991 | 0.02611 | 0.091512 | 172.62M | 0x46...a5d0 | |
06/09/2025 | 2:02:31 PM | buy | $37.44 | $0.079881 | 0.05715 | 0.091508 | 378.94M | 0xd9...830b | |
06/09/2025 | 2:01:18 PM | buy | $2.61 | $0.079916 | 0.003987 | 0.091513 | 26.35M | 0x47...d3da | |
06/09/2025 | 2:00:00 PM | sell | $63.29 | $0.079901 | 0.0966 | 0.091511 | 639.23M | 0xb9...076a | |
06/09/2025 | 1:54:42 PM | sell | $7.94 | $0.079992 | 0.01213 | 0.091525 | 79.54M | 0x6d...7320 | |
06/09/2025 | 1:44:37 PM | buy | $0.08501 | $0.079989 | 0.0001298 | 0.091525 | 851,076.62 | 0x4b...e163 | |
06/09/2025 | 1:38:45 PM | buy | $1.28 | $0.061 | 0.001956 | 0.091525 | 12.82M | 0xda...1a64 | |
06/09/2025 | 1:32:03 PM | buy | $0.00001582 | $0.079955 | 0.072414 | 0.091518 | 159 | 0xf9...ddf5 | |
06/09/2025 | 1:30:36 PM | buy | $0.0002345 | $0.079936 | 0.063578 | 0.091515 | 2,360.85 | 0xa1...7dfe | |
06/09/2025 | 1:30:30 PM | buy | $1.6 | $0.079944 | 0.002449 | 0.091517 | 16.15M | 0x69...ec45 | |
06/09/2025 | 1:29:21 PM | buy | $32.8 | $0.061006 | 0.05004 | 0.091535 | 326.01M | 0x61...9918 | |
06/09/2025 | 1:29:48 PM | sell | $128.53 | $0.079966 | 0.196 | 0.09152 | 1.29B | 0x10...965d | |
06/09/2025 | 1:16:42 PM | buy | $16.27 | $0.061007 | 0.02482 | 0.091536 | 161.59M | 0x93...7ee2 | |
06/09/2025 | 1:15:30 PM | buy | $3.07 | $0.061005 | 0.00469 | 0.091534 | 30.56M | 0x2c...6f60 | |
06/09/2025 | 1:12:10 PM | buy | $23.33 | $0.061004 | 0.0356 | 0.091532 | 232.35M | 0x1a...ed13 | |
06/09/2025 | 1:11:12 PM | buy | $44.21 | $0.061 | 0.06745 | 0.091526 | 441.96M | 0xad...e096 | |
06/09/2025 | 1:10:45 PM | sell | $81.76 | $0.079984 | 0.1247 | 0.091523 | 818.91M | 0x2b...1092 |