Info about BOB-WBNB pair
- Pooled BOB:
- 507.51B
- Pooled WBNB:
- $11.53
BOB/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of BOB token on DEX SquadSwap V2 is $0.00000001473. BOB price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $664.44. BOB token contract is 0x51363F073b1E4920fdA7AA9E9d84BA97EdE1560e with a market cap $6,197,825.76. The liquidity pool contract is 0x32699beF0f4C511C2d5adFbDDAC3782333D4d26E with total value locked (TVL) of $14,903.44. The BOB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BOB/WBNB now?
The current liquidity of BOB/WBNB with the contract address 0x32699beF0f4C511C2d5adFbDDAC3782333D4d26E is $14,903.44.
How many transactions are there in the BOB/WBNB pool in the last 24 hours?
The total transactions of BOB/WBNB is 80 in the last 24 hours, 47 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the BOB/WBNB pool in the last 24 hours?
BOB/WBNB pool has a trading volume of $664.44 in the last 24 hours.
What is the exchange rate of 1 BOB to WBNB?
The exchange rate of 1 BOB to WBNB is 0.0000000000228, captured at 2:27 AM UTC.
How much is 1 BOB in dollars?
The price of converting 1 BOB to USD is $0.00000001473 today.
BOB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:01:04 AM | sell | $40.06 | $0.071473 | 0.06202 | 0.010228 | 2.72B | 0x52...aed6 | |
| 05/18/2026 | 1:51:50 AM | buy | $22.11 | $0.071479 | 0.0343 | 0.0102295 | 1.49B | 0x79...12eb | |
| 05/18/2026 | 1:25:56 AM | buy | $9.94 | $0.071469 | 0.01547 | 0.0102285 | 677.13M | 0x96...2dbf | |
| 05/18/2026 | 1:13:32 AM | buy | $7.94 | $0.071471 | 0.0123 | 0.010228 | 539.81M | 0x08...3c01 | |
| 05/18/2026 | 12:57:08 AM | buy | $0.2408 | $0.071471 | 0.000373 | 0.0102279 | 16.36M | 0x17...9099 | |
| 05/18/2026 | 12:38:06 AM | buy | $13.97 | $0.071468 | 0.02162 | 0.0102273 | 951.24M | 0xb8...03f1 | |
| 05/18/2026 | 12:36:17 AM | buy | $0.2359 | $0.071465 | 0.0003653 | 0.0102268 | 16.1M | 0xc9...ef48 | |
| 05/18/2026 | 12:04:06 AM | buy | $0.08627 | $0.071471 | 0.000133 | 0.0102268 | 5.86M | 0x6d...e48d | |
| 05/17/2026 | 11:49:39 PM | buy | $14.93 | $0.071462 | 0.02312 | 0.0102264 | 1.02B | 0xf7...5cd0 | |
| 05/17/2026 | 11:46:18 PM | buy | $0.4347 | $0.071458 | 0.0006732 | 0.0102259 | 29.8M | 0x1b...fee6 | |
| 05/17/2026 | 11:45:28 PM | buy | $2.3 | $0.071457 | 0.003574 | 0.0102258 | 158.24M | 0x79...1ffa | |
| 05/17/2026 | 11:45:10 PM | buy | $12.06 | $0.071453 | 0.01871 | 0.0102254 | 829.96M | 0x55...429f | |
| 05/17/2026 | 11:45:09 PM | sell | $56.56 | $0.071456 | 0.08773 | 0.0102258 | 3.88B | 0x6a...06b0 | |
| 05/17/2026 | 11:44:37 PM | sell | $4.11 | $0.071469 | 0.006385 | 0.0102277 | 280.39M | 0x50...7edc | |
| 05/17/2026 | 11:44:22 PM | sell | $10.41 | $0.071471 | 0.01613 | 0.0102281 | 707.27M | 0x4f...2a25 | |
| 05/17/2026 | 11:44:20 PM | sell | $9.04 | $0.071476 | 0.01401 | 0.0102287 | 612.56M | 0xe5...8d59 | |
| 05/17/2026 | 11:44:20 PM | sell | $9.78 | $0.071479 | 0.01516 | 0.0102293 | 661.01M | 0x91...e23c | |
| 05/17/2026 | 10:43:41 PM | sell | $15.07 | $0.071507 | 0.02301 | 0.0102301 | 1B | 0x9d...219f | |
| 05/17/2026 | 7:52:26 PM | sell | $6.38 | $0.071514 | 0.009727 | 0.0102307 | 421.53M | 0x50...5e37 | |
| 05/17/2026 | 7:48:02 PM | sell | $1.54 | $0.071514 | 0.002356 | 0.010231 | 101.99M | 0x23...3db8 |