Info about BOB-WBNB pair
- Pooled BOB:
- 694.84B
- Pooled WBNB:
- $5.2
BOB/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of BOB token on DEX SquadSwap V2 is $0.000000004506. BOB price is down -7.79% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $1,203.94. BOB token contract is 0x51363F073b1E4920fdA7AA9E9d84BA97EdE1560e with a market cap $1,895,629.45. The liquidity pool contract is 0x32699beF0f4C511C2d5adFbDDAC3782333D4d26E with total value locked (TVL) of $6,261.86. The BOB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BOB/WBNB now?
The current liquidity of BOB/WBNB with the contract address 0x32699beF0f4C511C2d5adFbDDAC3782333D4d26E is $6,261.86.
How many transactions are there in the BOB/WBNB pool in the last 24 hours?
The total transactions of BOB/WBNB is 222 in the last 24 hours, 112 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the BOB/WBNB pool in the last 24 hours?
BOB/WBNB pool has a trading volume of $1,203.94 in the last 24 hours.
What is the exchange rate of 1 BOB to WBNB?
The exchange rate of 1 BOB to WBNB is 0.000000000007486, captured at 11:17 AM UTC.
How much is 1 BOB in dollars?
The price of converting 1 BOB to USD is $0.000000004506 today.
BOB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/27/2025 | 11:13:07 AM | buy | $6.01 | $0.084506 | 0.01 | 0.0117486 | 1.34B | 0xf8...0549 | |
04/27/2025 | 11:04:49 AM | buy | $3.09 | $0.084491 | 0.00514 | 0.0117464 | 688.63M | 0x40...02af | |
04/27/2025 | 10:48:31 AM | sell | $0.3582 | $0.084468 | 0.0005955 | 0.0117427 | 80.18M | 0x7f...8133 | |
04/27/2025 | 10:47:46 AM | sell | $5.45 | $0.084471 | 0.009069 | 0.0117434 | 1.22B | 0x3e...f7ca | |
04/27/2025 | 10:42:34 AM | sell | $3.12 | $0.084488 | 0.005192 | 0.0117462 | 695.88M | 0x99...5c8e | |
04/27/2025 | 10:30:55 AM | sell | $9.4 | $0.084505 | 0.01563 | 0.0117492 | 2.09B | 0xad...30b4 | |
04/27/2025 | 10:30:10 AM | sell | $7.6 | $0.084529 | 0.01263 | 0.0117533 | 1.68B | 0x17...6c18 | |
04/27/2025 | 10:21:55 AM | sell | $2.19 | $0.084542 | 0.003648 | 0.0117556 | 482.8M | 0x74...e63c | |
04/27/2025 | 10:17:49 AM | sell | $2.39 | $0.084548 | 0.00399 | 0.0117567 | 527.3M | 0x19...4232 | |
04/27/2025 | 10:14:58 AM | buy | $0.1802 | $0.084569 | 0.0003 | 0.0117603 | 39.46M | 0xbb...3fd7 | |
04/27/2025 | 10:00:43 AM | buy | $0.6191 | $0.084568 | 0.00103 | 0.0117601 | 135.54M | 0xa5...b969 | |
04/27/2025 | 9:56:28 AM | buy | $0.7816 | $0.084566 | 0.0013 | 0.0117598 | 171.19M | 0xc6...d2c3 | |
04/27/2025 | 9:56:28 AM | buy | $0.9023 | $0.084563 | 0.001501 | 0.0117593 | 197.73M | 0xe4...82f5 | |
04/27/2025 | 9:53:49 AM | buy | $12.9 | $0.084543 | 0.02147 | 0.011756 | 2.84B | 0x64...3c9d | |
04/27/2025 | 9:42:01 AM | sell | $0.8106 | $0.084506 | 0.001349 | 0.0117501 | 179.87M | 0x99...cc09 | |
04/27/2025 | 9:41:07 AM | sell | $3.1 | $0.084512 | 0.005169 | 0.011751 | 688.3M | 0x7a...6a46 | |
04/27/2025 | 9:35:19 AM | buy | $1.65 | $0.084532 | 0.002759 | 0.0117544 | 365.72M | 0xb3...0c80 | |
04/27/2025 | 9:28:46 AM | buy | $2.23 | $0.084525 | 0.003718 | 0.0117535 | 493.55M | 0x5d...49be | |
04/27/2025 | 9:14:16 AM | sell | $0.8484 | $0.0845 | 0.001412 | 0.0117494 | 188.54M | 0x8e...d6e3 | |
04/27/2025 | 9:09:58 AM | buy | $10.12 | $0.084509 | 0.01686 | 0.0117509 | 2.25B | 0x71...b724 |