- WhatToFarm
- BNB Chain
- SquadSwap V2
- B2-WBNB LPs
Info about B2-WBNB pair
- Pooled B2:
- 11,575.94
- Pooled WBNB:
- $9.85
B2/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of B2 token on DEX SquadSwap V2 is $0.7601. B2 price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $3,055.21. B2 token contract is 0x783c3f003f172c6Ac5AC700218a357d2D66Ee2a2 with a market cap $157,691,231.02. The liquidity pool contract is 0x1Eb711F816Ea939c6EDC3c78a4C36aF0d10309D3 with total value locked (TVL) of $17,586.15. The B2/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of B2/WBNB now?
The current liquidity of B2/WBNB with the contract address 0x1Eb711F816Ea939c6EDC3c78a4C36aF0d10309D3 is $17,586.15.
How many transactions are there in the B2/WBNB pool in the last 24 hours?
The total transactions of B2/WBNB is 660 in the last 24 hours, 291 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the B2/WBNB pool in the last 24 hours?
B2/WBNB pool has a trading volume of $3,055.21 in the last 24 hours.
What is the exchange rate of 1 B2 to WBNB?
The exchange rate of 1 B2 to WBNB is 0.0008521, captured at 3:31 AM UTC.
How much is 1 B2 in dollars?
The price of converting 1 B2 to USD is $0.7601 today.
B2-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:30:05 AM | buy | $11.09 | $0.7601 | 0.01243 | 0.0008521 | 14.59 | 0x60...ab72 | |
| 11/18/2025 | 3:29:05 AM | buy | $1.43 | $0.7604 | 0.001607 | 0.0008508 | 1.88 | 0xd3...d148 | |
| 11/18/2025 | 3:21:39 AM | buy | $6.48 | $0.7604 | 0.007253 | 0.0008501 | 8.53 | 0xb9...f4b0 | |
| 11/18/2025 | 3:19:10 AM | sell | $4.09 | $0.7572 | 0.004576 | 0.0008465 | 5.4 | 0x79...4938 | |
| 11/18/2025 | 3:17:08 AM | sell | $1.17 | $0.758 | 0.001309 | 0.000847 | 1.54 | 0x94...b9c0 | |
| 11/18/2025 | 3:11:14 AM | sell | $11.74 | $0.7575 | 0.01314 | 0.0008478 | 15.5 | 0x62...25d1 | |
| 11/18/2025 | 3:09:48 AM | sell | $0.5912 | $0.7595 | 0.0006617 | 0.00085 | 0.7785 | 0xc3...a6a0 | |
| 11/18/2025 | 3:09:56 AM | sell | $2.98 | $0.7591 | 0.003346 | 0.0008496 | 3.93 | 0xfa...f95e | |
| 11/18/2025 | 3:09:27 AM | sell | $1.86 | $0.7597 | 0.002091 | 0.0008502 | 2.46 | 0x5c...f6e5 | |
| 11/18/2025 | 3:05:26 AM | sell | $13.64 | $0.7623 | 0.01524 | 0.0008517 | 17.9 | 0xfd...bb0d | |
| 11/18/2025 | 3:02:17 AM | buy | $10.73 | $0.7672 | 0.01196 | 0.0008554 | 13.98 | 0x9d...59b9 | |
| 11/18/2025 | 3:01:56 AM | buy | $18.06 | $0.7665 | 0.02009 | 0.0008526 | 23.56 | 0x80...9103 | |
| 11/18/2025 | 3:01:20 AM | buy | $11.87 | $0.7651 | 0.01318 | 0.0008498 | 15.51 | 0xda...c4fe | |
| 11/18/2025 | 3:00:41 AM | buy | $7.94 | $0.7634 | 0.008821 | 0.0008479 | 10.4 | 0x0e...d149 | |
| 11/18/2025 | 2:58:41 AM | buy | $0.09996 | $0.7665 | 0.0001104 | 0.0008471 | 0.1304 | 0xce...c464 | |
| 11/18/2025 | 2:55:50 AM | sell | $3.65 | $0.7649 | 0.004032 | 0.0008445 | 4.77 | 0x29...34d4 | |
| 11/18/2025 | 2:55:57 AM | sell | $2.49 | $0.7643 | 0.002756 | 0.0008439 | 3.26 | 0x58...f6ec | |
| 11/18/2025 | 2:54:15 AM | sell | $4.92 | $0.7658 | 0.005432 | 0.0008453 | 6.42 | 0x85...4d9c | |
| 11/18/2025 | 2:51:50 AM | sell | $3.36 | $0.7672 | 0.003716 | 0.0008461 | 4.39 | 0x56...7d6d | |
| 11/18/2025 | 2:51:23 AM | sell | $5.33 | $0.768 | 0.005887 | 0.000847 | 6.95 | 0x48...2ee8 |