WhatToFarm
/
Get started
12 Swap

Info about ASTER-WBNB pair

Price USD
$2.05
Price
0.001807 WBNB
TVL
$1,170.36
MKT CAP
$16.4B
5m
0.33%
1h
3.04%
4h
3.59%
24h
3.63%
Share
TXNS
50
Buys
24
Sells
26
Volume
298
Telegram price alerts
Pair:
0x005C9d8A69a6c4b84AA1999220e831BE07F2Ef96
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTER:
285.04
Pooled WBNB:
$0.5159

ASTER/WBNB price stats on BNB Chain

As of October 4, 2025, the current price of ASTER token on DEX SquadSwap V3 is $2.05. ASTER price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $297.66. ASTER token contract is 0x000Ae314E2A2172a039B26378814C252734f556A with a market cap $16,412,369,866.10. The liquidity pool contract is 0x005C9d8A69a6c4b84AA1999220e831BE07F2Ef96 with total value locked (TVL) of $1,170.36. The ASTER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTER/WBNB with the contract address 0x005C9d8A69a6c4b84AA1999220e831BE07F2Ef96 is $1,170.36.

The total transactions of ASTER/WBNB is 50 in the last 24 hours, 24 of which are buy transactions, and 26 are sales transactions.

ASTER/WBNB pool has a trading volume of $297.66 in the last 24 hours.

The exchange rate of 1 ASTER to WBNB is 0.001807, captured at 12:46 AM UTC.

The price of converting 1 ASTER to USD is $2.05 today.

ASTER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/202512:44:25 AMbuy$0.8355$2.050.00073620.0018070.4072
0xB5C...17D5
0x83...628e
10/04/202512:42:57 AMbuy$1.07$2.040.00095070.0018010.5276
0xb27...496b
0xb1...5bd6
10/04/202512:37:41 AMbuy$3.3$2.030.0029080.0017881.62
0xC8c...a4bE
0xe0...bb19
10/04/202512:34:52 AMbuy$2.88$2.010.0025380.0017691.43
0xbE9...E28a
0x1d...71bf
10/04/202512:30:47 AMbuy$1.79$1.990.0015750.0017550.8975
0xD38...7EbD
0x11...eb5b
10/04/202512:27:28 AMbuy$0.2403$1.980.00021120.0017490.1207
0x06F...Bb64
0x29...3a97
10/04/202512:27:27 AMsell$1.93$1.990.0016980.0017530.9684
0xB5C...17D5
0x50...1127
10/04/202512:26:08 AMsell$1.67$20.0014760.0017640.8366
0xB5C...0cc1
0x22...7d51
10/04/202512:19:37 AMbuy$2.75$20.0024210.0017611.37
0xB5C...1436
0x2a...7f13
10/04/202512:05:53 AMbuy$1.03$20.00090160.001750.515
0x5A2...B361
0xba...ef31
10/04/202512:04:27 AMbuy$1$1.990.00087740.0017440.503
0x820...2ED8
0x18...bdae
10/03/202511:49:19 PMsell$1.56$1.990.0013670.0017450.7833
0xB5C...7fA2
0xee...7cfe
10/03/202511:44:17 PMsell$1.32$1.990.0011650.0017540.6642
0x568...1aF9
0xa0...7205
10/03/202511:35:39 PMbuy$1.88$1.990.0016550.0017530.9442
0xB5C...1436
0x3b...650f
10/03/202511:30:15 PMsell$0.8722$1.990.00076570.0017490.4376
0xB5C...4ec8
0xa8...3b45
10/03/202511:17:34 PMsell$2.45$1.990.0021720.0017591.23
0xB5C...4ec8
0xa1...5888
10/03/202511:15:06 PMsell$1.78$20.0015760.0017720.8893
0xB5C...71eb
0xfc...c533
10/03/202511:03:23 PMsell$1.16$2.020.0010240.0017810.5748
0xB5C...90b9
0x3b...fc20
10/03/202510:50:28 PMsell$2.74$2.050.0023970.0017931.33
0x999...0515
0x95...83ef
10/03/202510:19:20 PMsell$1.48$2.050.0013040.0018060.7218
0xB5C...e2ee
0xf3...9b95