- WhatToFarm
- BNB Chain
- SquadSwap V2
- ASTER-WBNB LPs
Info about ASTER-WBNB pair
- Pooled ASTER:
- 30,267.8
- Pooled WBNB:
- $41.58
ASTER/WBNB price stats on BNB Chain
As of September 22, 2025, the current price of ASTER token on DEX SquadSwap V2 is $1.38. ASTER price is down -13.66% in the last 24 hours. The trading history for the last 24 hours contains 3330 trades with trading volume of $142,602.53. ASTER token contract is 0x000Ae314E2A2172a039B26378814C252734f556A with a market cap $11,064,718,924.41. The liquidity pool contract is 0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828 with total value locked (TVL) of $83,726.20. The ASTER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTER/WBNB now?
The current liquidity of ASTER/WBNB with the contract address 0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828 is $83,726.20.
How many transactions are there in the ASTER/WBNB pool in the last 24 hours?
The total transactions of ASTER/WBNB is 3330 in the last 24 hours, 1606 of which are buy transactions, and 1724 are sales transactions.
What is the trading volume in the ASTER/WBNB pool in the last 24 hours?
ASTER/WBNB pool has a trading volume of $142,602.53 in the last 24 hours.
What is the exchange rate of 1 ASTER to WBNB?
The exchange rate of 1 ASTER to WBNB is 0.001375, captured at 3:44 AM UTC.
How much is 1 ASTER in dollars?
The price of converting 1 ASTER to USD is $1.38 today.
ASTER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 3:41:40 AM | buy | $43.53 | $1.38 | 0.04324 | 0.001375 | 31.44 | 0x5a...20eb | |
| 09/22/2025 | 3:40:55 AM | buy | $33.34 | $1.37 | 0.03312 | 0.00137 | 24.16 | 0x2c...a8de | |
| 09/22/2025 | 3:41:03 AM | buy | $33.31 | $1.38 | 0.03308 | 0.001374 | 24.08 | 0xf6...dc18 | |
| 09/22/2025 | 3:37:45 AM | sell | $40.06 | $1.37 | 0.0398 | 0.001365 | 29.15 | 0x20...53d9 | |
| 09/22/2025 | 3:37:39 AM | sell | $30.59 | $1.37 | 0.03038 | 0.001367 | 22.22 | 0x95...6e1e | |
| 09/22/2025 | 3:37:36 AM | sell | $39.62 | $1.37 | 0.03936 | 0.001369 | 28.73 | 0x38...5298 | |
| 09/22/2025 | 3:36:36 AM | sell | $39.83 | $1.38 | 0.03957 | 0.001372 | 28.83 | 0xc6...94ed | |
| 09/22/2025 | 3:35:34 AM | sell | $36.35 | $1.38 | 0.03611 | 0.001374 | 26.26 | 0x1e...f00a | |
| 09/22/2025 | 3:35:15 AM | sell | $26.24 | $1.38 | 0.02605 | 0.001377 | 18.92 | 0x6c...0258 | |
| 09/22/2025 | 3:34:27 AM | buy | $30.09 | $1.39 | 0.02988 | 0.001382 | 21.61 | 0xcc...ee5b | |
| 09/22/2025 | 3:33:39 AM | buy | $29.76 | $1.39 | 0.02954 | 0.00138 | 21.4 | 0x2c...14aa | |
| 09/22/2025 | 3:33:05 AM | buy | $57.01 | $1.38 | 0.05659 | 0.001377 | 41.08 | 0xe2...cd69 | |
| 09/22/2025 | 3:31:57 AM | sell | $34.8 | $1.38 | 0.03454 | 0.001371 | 25.19 | 0x67...a008 | |
| 09/22/2025 | 3:31:42 AM | sell | $34.2 | $1.38 | 0.03395 | 0.001373 | 24.71 | 0x1a...03c7 | |
| 09/22/2025 | 3:30:06 AM | buy | $20.58 | $1.39 | 0.02042 | 0.001379 | 14.8 | 0x0a...b204 | |
| 09/22/2025 | 3:29:10 AM | buy | $28.71 | $1.38 | 0.02849 | 0.001378 | 20.68 | 0x7a...14b1 | |
| 09/22/2025 | 3:26:18 AM | buy | $28.06 | $1.38 | 0.02785 | 0.001376 | 20.24 | 0x5d...c3c8 | |
| 09/22/2025 | 3:25:12 AM | buy | $45.23 | $1.38 | 0.0449 | 0.001373 | 32.68 | 0x21...eeb0 | |
| 09/22/2025 | 3:23:53 AM | buy | $29.89 | $1.38 | 0.02967 | 0.001371 | 21.64 | 0xb1...55cd | |
| 09/22/2025 | 3:22:26 AM | sell | $30.01 | $1.37 | 0.0298 | 0.001365 | 21.81 | 0x25...798c |