- WhatToFarm
- BNB Chain
- SquadSwap V2
- ASTER-WBNB LPs
Info about ASTER-WBNB pair
- Pooled ASTER:
- 71,408.92
- Pooled WBNB:
- $54.04
ASTER/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of ASTER token on DEX SquadSwap V2 is $0.7078. ASTER price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $1,381.71. ASTER token contract is 0x000Ae314E2A2172a039B26378814C252734f556A with a market cap $5,663,006,414.30. The liquidity pool contract is 0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828 with total value locked (TVL) of $101,298.72. The ASTER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTER/WBNB now?
The current liquidity of ASTER/WBNB with the contract address 0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828 is $101,298.72.
How many transactions are there in the ASTER/WBNB pool in the last 24 hours?
The total transactions of ASTER/WBNB is 129 in the last 24 hours, 58 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the ASTER/WBNB pool in the last 24 hours?
ASTER/WBNB pool has a trading volume of $1,381.71 in the last 24 hours.
What is the exchange rate of 1 ASTER to WBNB?
The exchange rate of 1 ASTER to WBNB is 0.0007553, captured at 10:39 PM UTC.
How much is 1 ASTER in dollars?
The price of converting 1 ASTER to USD is $0.7078 today.
ASTER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:32:11 PM | sell | $0.5883 | $0.7078 | 0.0006278 | 0.0007553 | 0.8311 | 0x92...d106 | |
| 01/17/2026 | 10:32:05 PM | sell | $0.4903 | $0.7078 | 0.0005231 | 0.0007553 | 0.6926 | 0xb4...7c91 | |
| 01/17/2026 | 10:29:55 PM | sell | $7.35 | $0.708 | 0.007846 | 0.0007554 | 10.38 | 0xb1...6819 | |
| 01/17/2026 | 10:27:43 PM | sell | $11 | $0.7082 | 0.01173 | 0.0007557 | 15.53 | 0x41...83e4 | |
| 01/17/2026 | 10:27:31 PM | sell | $0.4899 | $0.7084 | 0.0005227 | 0.0007559 | 0.6915 | 0xf9...934e | |
| 01/17/2026 | 9:51:58 PM | sell | $0.004238 | $0.7077 | 0.054522 | 0.0007551 | 0.005988 | 0x74...dd6f | |
| 01/17/2026 | 9:09:08 PM | sell | $7.65 | $0.7085 | 0.008166 | 0.000756 | 10.8 | 0xab...731b | |
| 01/17/2026 | 8:31:12 PM | sell | $29.21 | $0.709 | 0.03117 | 0.0007566 | 41.2 | 0x43...0cef | |
| 01/17/2026 | 7:52:56 PM | sell | $8.31 | $0.7095 | 0.008874 | 0.0007571 | 11.72 | - | 0x02...2fc7 |
| 01/17/2026 | 7:52:53 PM | sell | $11.23 | $0.7098 | 0.01199 | 0.0007574 | 15.83 | 0x6f...c1b9 | |
| 01/17/2026 | 7:52:49 PM | sell | $21.17 | $0.7103 | 0.02259 | 0.0007579 | 29.81 | - | 0x05...c35f |
| 01/17/2026 | 7:52:22 PM | sell | $0.9797 | $0.7106 | 0.001045 | 0.0007582 | 1.37 | - | 0x9e...cf1b |
| 01/17/2026 | 7:49:36 PM | sell | $22.31 | $0.7109 | 0.02381 | 0.0007586 | 31.39 | - | 0x09...3689 |
| 01/17/2026 | 7:48:36 PM | sell | $1.48 | $0.7112 | 0.001582 | 0.0007589 | 2.08 | 0x25...8616 | |
| 01/17/2026 | 7:36:00 PM | sell | $0.9783 | $0.7113 | 0.001043 | 0.000759 | 1.37 | 0xbf...56b1 | |
| 01/17/2026 | 7:34:54 PM | sell | $4.78 | $0.7113 | 0.005109 | 0.0007591 | 6.73 | 0xef...a643 | |
| 01/17/2026 | 7:34:06 PM | sell | $4.89 | $0.7115 | 0.005221 | 0.0007592 | 6.87 | 0x9f...a839 | |
| 01/17/2026 | 6:26:28 PM | buy | $11.12 | $0.7142 | 0.01187 | 0.0007622 | 15.57 | 0x20...57dc | |
| 01/17/2026 | 6:18:46 PM | buy | $2.41 | $0.7141 | 0.002579 | 0.000762 | 3.38 | 0x07...9dfa | |
| 01/17/2026 | 6:17:11 PM | buy | $9.16 | $0.7139 | 0.009776 | 0.0007618 | 12.83 | 0x91...067f |