WhatToFarm
/
Get started
12 Swap

Info about ASTER-WBNB pair

Price USD
$0.5563
Price
0.0008429 WBNB
TVL
$75,606.24
MKT CAP
$4.45B
5m
0%
1h
1.57%
4h
0.40%
24h
13.75%
Share
TXNS
473
Buys
259
Sells
214
Volume
12K
Telegram price alerts
Pair:
0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTER:
68,053.52
Pooled WBNB:
$57.27

ASTER/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of ASTER token on DEX SquadSwap V2 is $0.5563. ASTER price is up 13.75% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $11,880.13. ASTER token contract is 0x000Ae314E2A2172a039B26378814C252734f556A with a market cap $4,450,793,501.08. The liquidity pool contract is 0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828 with total value locked (TVL) of $75,606.24. The ASTER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTER/WBNB with the contract address 0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828 is $75,606.24.

The total transactions of ASTER/WBNB is 473 in the last 24 hours, 259 of which are buy transactions, and 214 are sales transactions.

ASTER/WBNB pool has a trading volume of $11,880.13 in the last 24 hours.

The exchange rate of 1 ASTER to WBNB is 0.0008429, captured at 3:36 AM UTC.

The price of converting 1 ASTER to USD is $0.5563 today.

ASTER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20263:16:11 AMbuy$24.88$0.55630.037690.000842944.72
0x5e9...70Ad
0x46...498b
02/07/20263:13:41 AMbuy$23.9$0.55650.036150.000841642.95
0x218...78Ea
0xdf...7759
02/07/20263:01:39 AMbuy$25.66$0.55170.039050.000839446.52
0x253...7F7E
0xe2...0736
02/07/20263:01:39 AMbuy$26.67$0.55240.040580.000840548.28
0xbe3...f074
0x40...6bbf
02/07/20262:58:11 AMbuy$22.35$0.55010.034050.000838340.62
0xe1b...8e68
0x76...a60a
02/07/20262:50:14 AMbuy$0.104$0.54920.00015880.00083860.1893
0xC3f...FD1d
0x4c...2e4f
02/07/20262:49:13 AMsell$18.93$0.54660.028910.000834934.63
0x3bf...2415
0x7b...edae
02/07/20262:47:48 AMsell$0.03037$0.54640.000046380.00083440.05558
0xC3f...FD1d
0xd5...9605
02/07/20262:47:39 AMsell$0.01359$0.54640.000020750.00083440.02487
0x7AF...195b
0xd7...6576
02/07/20262:47:02 AMsell$0.01094$0.54660.00001670.00083440.02002
0x7AF...195b
0x11...d25a
02/07/20262:25:46 AMbuy$4.19$0.55140.0063760.00083857.6
0xB31...A9D7
0xb4...1406
02/07/20262:25:17 AMbuy$8.72$0.55010.013290.000838215.86
0x218...78Ea
0x0e...beb8
02/07/20262:23:41 AMbuy$19.2$0.54970.029270.00083834.92
0x999...0515
0x2a...75b9
02/07/20262:20:42 AMbuy$20.8$0.5490.031720.000837137.89
0x999...0515
0x18...fe6f
02/07/20262:20:24 AMsell$0.04357$0.54580.000066420.00083210.07982
0xC3f...FD1d
0xef...608e
02/07/20262:19:11 AMbuy$23.23$0.54770.035450.000835742.42
0x647...076e
0x80...0cce
02/07/20261:56:29 AMsell$36.9$0.5470.056180.000832767.46
0x062...2B3a
0x07...1831
02/07/20261:55:51 AMsell$20.42$0.54770.03110.00083437.29
0xbb5...5489
0x38...68b0
02/07/20261:52:40 AMsell$14.92$0.54810.022730.000834827.23
0x611...f50e
0x1f...5cca
02/07/20261:52:36 AMsell$16.79$0.54850.025570.000835530.61
0x7B1...971c
0x7f...43d2