- WhatToFarm
- BNB Chain
- SquadSwap V2
- ASTER-WBNB LPs
Info about ASTER-WBNB pair
- Pooled ASTER:
- 38,008.11
- Pooled WBNB:
- $36.8
ASTER/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of ASTER token on DEX SquadSwap V2 is $1.11. ASTER price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $7,542.65. ASTER token contract is 0x000Ae314E2A2172a039B26378814C252734f556A with a market cap $8,884,005,208.45. The liquidity pool contract is 0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828 with total value locked (TVL) of $84,370.92. The ASTER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTER/WBNB now?
The current liquidity of ASTER/WBNB with the contract address 0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828 is $84,370.92.
How many transactions are there in the ASTER/WBNB pool in the last 24 hours?
The total transactions of ASTER/WBNB is 320 in the last 24 hours, 162 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the ASTER/WBNB pool in the last 24 hours?
ASTER/WBNB pool has a trading volume of $7,542.65 in the last 24 hours.
What is the exchange rate of 1 ASTER to WBNB?
The exchange rate of 1 ASTER to WBNB is 0.0009694, captured at 2:18 PM UTC.
How much is 1 ASTER in dollars?
The price of converting 1 ASTER to USD is $1.11 today.
ASTER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 2:14:51 PM | buy | $39.25 | $1.11 | 0.03426 | 0.0009694 | 35.34 | 0xe2...c524 | |
| 10/28/2025 | 2:13:38 PM | buy | $39.9 | $1.1 | 0.03483 | 0.0009676 | 36 | 0xee...deff | |
| 10/28/2025 | 2:08:21 PM | sell | $8.32 | $1.1 | 0.007264 | 0.000963 | 7.54 | 0xe5...aa18 | |
| 10/28/2025 | 2:07:18 PM | sell | $17.2 | $1.1 | 0.01501 | 0.0009636 | 15.57 | 0xea...dd23 | |
| 10/28/2025 | 1:58:43 PM | buy | $30.9 | $1.1 | 0.02697 | 0.0009671 | 27.88 | 0x33...6ffd | |
| 10/28/2025 | 1:58:32 PM | buy | $20.77 | $1.1 | 0.01813 | 0.000966 | 18.77 | 0x14...74e8 | |
| 10/28/2025 | 1:55:23 PM | sell | $12.1 | $1.09 | 0.01061 | 0.0009619 | 11.03 | 0x28...be43 | |
| 10/28/2025 | 1:54:24 PM | sell | $28.24 | $1.09 | 0.02477 | 0.0009628 | 25.73 | 0xc0...2ae8 | |
| 10/28/2025 | 1:53:50 PM | sell | $35.43 | $1.09 | 0.03108 | 0.0009643 | 32.23 | 0xf6...2f58 | |
| 10/28/2025 | 1:52:35 PM | buy | $29.96 | $1.1 | 0.02615 | 0.0009683 | 27.01 | 0xf2...4487 | |
| 10/28/2025 | 1:52:17 PM | buy | $22.86 | $1.1 | 0.01995 | 0.0009671 | 20.63 | 0x44...88be | |
| 10/28/2025 | 1:51:09 PM | buy | $23.07 | $1.1 | 0.02013 | 0.000966 | 20.84 | 0x9e...9ada | |
| 10/28/2025 | 1:50:54 PM | buy | $31.66 | $1.1 | 0.02763 | 0.0009648 | 28.64 | 0x02...7867 | |
| 10/28/2025 | 1:50:42 PM | buy | $13.52 | $1.09 | 0.01186 | 0.0009637 | 12.3 | 0x80...f029 | |
| 10/28/2025 | 1:48:14 PM | buy | $22.04 | $1.1 | 0.01924 | 0.0009629 | 19.98 | 0x19...8cb1 | |
| 10/28/2025 | 1:47:42 PM | buy | $32.04 | $1.09 | 0.02811 | 0.0009617 | 29.22 | 0x33...05e4 | |
| 10/28/2025 | 1:46:04 PM | buy | $21 | $1.09 | 0.01842 | 0.0009605 | 19.18 | 0x3a...314a | |
| 10/28/2025 | 1:44:47 PM | buy | $31.9 | $1.09 | 0.02798 | 0.0009592 | 29.17 | 0x25...dea8 | |
| 10/28/2025 | 1:44:39 PM | buy | $22.62 | $1.09 | 0.01984 | 0.000958 | 20.71 | 0xd3...2119 | |
| 10/28/2025 | 1:44:37 PM | buy | $19.98 | $1.09 | 0.01753 | 0.000957 | 18.32 | 0x3d...db60 |