- WhatToFarm
- BNB Chain
- SquadSwap V2
- ASTER-WBNB LPs
Info about ASTER-WBNB pair
- Pooled ASTER:
- 60,037.14
- Pooled WBNB:
- $63.41
ASTER/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of ASTER token on DEX SquadSwap V2 is $0.9252. ASTER price is down -7.20% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $18,284.79. ASTER token contract is 0x000Ae314E2A2172a039B26378814C252734f556A with a market cap $7,401,878,130.50. The liquidity pool contract is 0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828 with total value locked (TVL) of $110,937.26. The ASTER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTER/WBNB now?
The current liquidity of ASTER/WBNB with the contract address 0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828 is $110,937.26.
How many transactions are there in the ASTER/WBNB pool in the last 24 hours?
The total transactions of ASTER/WBNB is 421 in the last 24 hours, 179 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the ASTER/WBNB pool in the last 24 hours?
ASTER/WBNB pool has a trading volume of $18,284.79 in the last 24 hours.
What is the exchange rate of 1 ASTER to WBNB?
The exchange rate of 1 ASTER to WBNB is 0.001057, captured at 2:51 PM UTC.
How much is 1 ASTER in dollars?
The price of converting 1 ASTER to USD is $0.9252 today.
ASTER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:36:16 PM | buy | $31.27 | $0.9252 | 0.03575 | 0.001057 | 33.8 | 0x75...8583 | |
| 12/07/2025 | 2:35:49 PM | buy | $10.95 | $0.92 | 0.01258 | 0.001057 | 11.9 | 0x1b...9867 | |
| 12/07/2025 | 2:35:31 PM | buy | $7.87 | $0.9197 | 0.009042 | 0.001056 | 8.55 | 0xae...3235 | |
| 12/07/2025 | 2:35:21 PM | buy | $10.4 | $0.9194 | 0.01195 | 0.001056 | 11.31 | 0x8b...792a | |
| 12/07/2025 | 2:35:20 PM | buy | $27.15 | $0.9188 | 0.03119 | 0.001055 | 29.55 | 0x0d...c66a | |
| 12/07/2025 | 2:34:14 PM | buy | $35.7 | $0.9177 | 0.04101 | 0.001054 | 38.9 | 0xb9...68f4 | |
| 12/07/2025 | 2:30:20 PM | buy | $34.93 | $0.9242 | 0.0398 | 0.001053 | 37.8 | 0x6b...bb2f | |
| 12/07/2025 | 2:30:09 PM | buy | $29.89 | $0.9231 | 0.03406 | 0.001051 | 32.38 | 0x81...d4b8 | |
| 12/07/2025 | 2:29:21 PM | buy | $28.58 | $0.9221 | 0.03256 | 0.00105 | 30.99 | 0x21...58d8 | |
| 12/07/2025 | 2:28:13 PM | buy | $34.34 | $0.9206 | 0.03914 | 0.001049 | 37.3 | 0x8f...d08d | |
| 12/07/2025 | 2:27:53 PM | buy | $33.16 | $0.9195 | 0.03781 | 0.001048 | 36.07 | 0xbf...a197 | |
| 12/07/2025 | 2:26:59 PM | buy | $37.69 | $0.9183 | 0.04296 | 0.001046 | 41.04 | 0x4c...0155 | |
| 12/07/2025 | 2:25:30 PM | sell | $4.95 | $0.9118 | 0.005666 | 0.001042 | 5.43 | 0x36...35bf | |
| 12/07/2025 | 2:25:30 PM | sell | $3.05 | $0.9115 | 0.003488 | 0.001042 | 3.34 | 0xad...24c9 | |
| 12/07/2025 | 2:25:30 PM | sell | $4.79 | $0.9117 | 0.005486 | 0.001042 | 5.26 | 0xad...24c9 | |
| 12/07/2025 | 2:25:29 PM | sell | $14.27 | $0.9122 | 0.01631 | 0.001042 | 15.64 | 0xf2...8503 | |
| 12/07/2025 | 2:25:29 PM | sell | $29.17 | $0.9137 | 0.03332 | 0.001043 | 31.93 | 0x88...662e | |
| 12/07/2025 | 2:25:21 PM | sell | $16.83 | $0.9152 | 0.01923 | 0.001045 | 18.39 | 0xcc...3ccc | |
| 12/07/2025 | 2:25:24 PM | sell | $22.72 | $0.9145 | 0.02596 | 0.001044 | 24.85 | 0xca...5599 | |
| 12/07/2025 | 2:25:19 PM | sell | $10.51 | $0.9159 | 0.01201 | 0.001046 | 11.48 | 0xb9...0fb8 |