WhatToFarm
/
Get started
12 Swap

Info about ASTER-WBNB pair

Price USD
$0.6558
Price
0.001049 WBNB
TVL
$79,945.33
MKT CAP
$5.25B
5m
0%
1h
0.71%
4h
0.68%
24h
1.61%
Share
TXNS
112
Buys
60
Sells
52
Volume
1K
Telegram price alerts
Pair:
0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTER:
61,053.31
Pooled WBNB:
$63.97

ASTER/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of ASTER token on DEX SquadSwap V2 is $0.6558. ASTER price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $1,013.39. ASTER token contract is 0x000Ae314E2A2172a039B26378814C252734f556A with a market cap $5,246,908,947.05. The liquidity pool contract is 0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828 with total value locked (TVL) of $79,945.34. The ASTER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTER/WBNB with the contract address 0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828 is $79,945.34.

The total transactions of ASTER/WBNB is 112 in the last 24 hours, 60 of which are buy transactions, and 52 are sales transactions.

ASTER/WBNB pool has a trading volume of $1,013.39 in the last 24 hours.

The exchange rate of 1 ASTER to WBNB is 0.001049, captured at 12:19 AM UTC.

The price of converting 1 ASTER to USD is $0.6558 today.

ASTER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/202612:08:57 AMbuy$10.1$0.65580.016170.00104915.4
0xcaB...87B4
0xf6...2b69
04/29/202612:08:54 AMbuy$15.16$0.65540.024260.00104923.13
0x058...67B0
0x02...d9b7
04/29/202612:06:31 AMbuy$18.5$0.6550.029610.00104828.25
0x104...CFb4
0x0f...48d6
04/29/202612:06:30 AMbuy$25.25$0.65410.040420.00104738.61
0x712...5257
0xab...950f
04/28/202611:48:23 PMsell$0.03855$0.650.000061750.0010410.05931
0xC3f...FD1d
0x42...ad2e
04/28/202611:30:09 PMsell$16.91$0.65050.02710.00104225.99
0xDab...9dec
0x94...833c
04/28/202611:30:08 PMsell$16.88$0.6510.027060.00104325.93
0x7B4...e498
0x05...cbe6
04/28/202611:30:06 PMsell$3.22$0.65130.0051630.0010444.94
0xb97...1073
0xb9...5907
04/28/202611:27:37 PMsell$4.97$0.65140.0079780.0010447.63
0xAD4...6826
0x47...f81f
04/28/202611:27:40 PMsell$5.29$0.65130.0084910.0010448.13
0x8dA...B353
0x4d...cffe
04/28/202611:16:05 PMsell$1.28$0.65120.0020520.0010431.96
0xC3f...FD1d
0xe4...9e00
04/28/202610:31:24 PMbuy$7.64$0.65410.012250.00104811.68
0xbB0...6F00
0x4a...57fa
04/28/202610:31:07 PMbuy$1.1$0.65390.0017720.0010481.69
0xa6B...AE75
0x82...fb57
04/28/202610:28:53 PMbuy$13.39$0.65380.021460.00104820.48
0xCad...E850
0x9a...359e
04/28/202610:28:10 PMbuy$18.64$0.65330.029880.00104728.53
0x29D...654e
0x08...8e41
04/28/202610:20:46 PMbuy$4.38$0.65270.0070350.0010466.72
0xb97...1073
0x16...0d65
04/28/202610:19:55 PMbuy$18.62$0.65240.029860.00104628.54
0x0bc...272C
0x7a...8a55
04/28/20269:13:13 PMsell$14.44$0.64990.023140.00104122.21
0x7e3...9C73
0x83...fa07
04/28/20269:13:02 PMsell$19.15$0.65040.030680.00104229.44
0x999...0515
0x88...70be
04/28/20268:59:55 PMsell$13.39$0.65140.021450.00104320.55
0xb1e...F04E
0xf3...2421