WhatToFarm
/
Get started
12 Swap

Info about ASTER-WBNB pair

Price USD
$0.6494
Price
0.00101 WBNB
TVL
$80,772.8
MKT CAP
$5.2B
5m
0%
1h
0%
4h
-2.22%
24h
-2.80%
Share
TXNS
141
Buys
66
Sells
75
Volume
2K
Telegram price alerts
Pair:
0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTER:
62,287.71
Pooled WBNB:
$62.85

ASTER/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of ASTER token on DEX SquadSwap V2 is $0.6494. ASTER price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $2,216.98. ASTER token contract is 0x000Ae314E2A2172a039B26378814C252734f556A with a market cap $5,195,784,493.34. The liquidity pool contract is 0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828 with total value locked (TVL) of $80,772.81. The ASTER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTER/WBNB with the contract address 0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828 is $80,772.81.

The total transactions of ASTER/WBNB is 141 in the last 24 hours, 66 of which are buy transactions, and 75 are sales transactions.

ASTER/WBNB pool has a trading volume of $2,216.98 in the last 24 hours.

The exchange rate of 1 ASTER to WBNB is 0.00101, captured at 2:25 AM UTC.

The price of converting 1 ASTER to USD is $0.6494 today.

ASTER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20261:20:57 AMbuy$13.12$0.64940.020420.0010120.2
0x15c...5278
0xb7...6108
05/18/20261:20:52 AMbuy$10.45$0.64930.016270.0010116.1
0x5fB...Cf2B
0xf4...5623
05/18/20261:18:44 AMbuy$18.22$0.64920.028330.00100928.06
0xCA3...eafB
0xc8...75f4
05/18/20261:16:32 AMbuy$12.05$0.64960.018710.00100818.55
0x783...D5D7
0x2d...67f3
05/18/20261:15:58 AMbuy$0.659$0.64980.0010220.0010081.01
0xB5C...2F6d
0x24...2a73
05/18/20261:15:31 AMbuy$2.39$0.64920.003720.0010083.68
0x442...b279
0x4e...87c2
05/18/20261:13:42 AMbuy$4$0.65080.0062010.0010086.15
0x294...693e
0xe1...6e57
05/18/20261:10:17 AMbuy$7.35$0.65070.01140.00100711.31
0x9cA...bCeF
0x05...f75f
05/18/20261:08:05 AMbuy$8.42$0.64970.013060.00100712.96
0x871...a927
0x63...ec60
05/18/20261:06:26 AMbuy$19.77$0.65020.030610.00100630.4
0x64C...4477
0xa8...d7c9
05/18/202612:54:21 AMbuy$2.94$0.6490.0045650.0010054.53
0x6D1...c892
0xf2...7479
05/18/202612:54:21 AMbuy$7.21$0.64920.011180.00100611.11
0x6D1...c892
0xf7...9602
05/18/202612:54:18 AMbuy$9.53$0.64880.014780.00100514.7
0xD6d...Ed8c
0xc4...eecf
05/18/202612:53:46 AMbuy$2.69$0.64880.0041760.0010054.15
0xe9B...A59f
0xbe...a1e2
05/18/202612:53:42 AMbuy$10.68$0.64860.016540.00100416.46
0x82b...CC37
0x3b...4177
05/18/202612:51:42 AMbuy$3.09$0.6480.00480.0010044.77
0x15f...3392
0xe5...00b1
05/18/202612:47:05 AMbuy$9.94$0.64790.015420.00100415.35
0x99a...CECd
0x6d...0a49
05/18/202612:47:02 AMbuy$10.08$0.64760.015630.00100315.57
0x76c...277B
0xf8...824f
05/18/202612:43:49 AMbuy$10.9$0.64750.016890.00100316.84
0x214...6d8f
0xc3...700d
05/18/202612:43:12 AMbuy$4.17$0.64740.0064720.0010026.45
0x56F...eda3
0x09...5413