WhatToFarm
/
Get started
12 Swap

Info about ASTER-WBNB pair

Price USD
$0.7033
Price
0.001121 WBNB
TVL
$82,700.38
MKT CAP
$5.63B
5m
0%
1h
0.57%
4h
0.11%
24h
-0.33%
Share
TXNS
206
Buys
102
Sells
104
Volume
3K
Telegram price alerts
Pair:
0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTER:
58,887.03
Pooled WBNB:
$65.92

ASTER/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of ASTER token on DEX SquadSwap V2 is $0.7033. ASTER price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $3,262.41. ASTER token contract is 0x000Ae314E2A2172a039B26378814C252734f556A with a market cap $5,627,106,737.17. The liquidity pool contract is 0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828 with total value locked (TVL) of $82,700.38. The ASTER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTER/WBNB with the contract address 0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828 is $82,700.38.

The total transactions of ASTER/WBNB is 206 in the last 24 hours, 102 of which are buy transactions, and 104 are sales transactions.

ASTER/WBNB pool has a trading volume of $3,262.41 in the last 24 hours.

The exchange rate of 1 ASTER to WBNB is 0.001121, captured at 8:20 AM UTC.

The price of converting 1 ASTER to USD is $0.7033 today.

ASTER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20268:03:16 AMbuy$12.57$0.70330.020050.00112117.88
0x95F...43cf
0xb0...9ad8
02/27/20267:54:30 AMbuy$4.9$0.70240.0078330.001126.98
0xceA...e01C
0xca...fb2b
02/27/20267:50:24 AMbuy$4.88$0.70240.0077890.001126.95
0x9D1...3519
0xbe...62af
02/27/20267:47:40 AMbuy$19.4$0.7010.0310.00111927.68
0x8aa...9818
0x69...c711
02/27/20267:39:59 AMbuy$1.62$0.69980.0025980.0011192.32
0xE44...3582
0x22...0c23
02/27/20267:37:09 AMbuy$16.16$0.70030.025810.00111823.07
0x5d2...758d
0x2f...7828
02/27/20267:26:29 AMsell$21.96$0.69930.0350.00111431.41
0xE98...21F2
0x4c...9923
02/27/20266:48:13 AMsell$15.38$0.70350.024390.00111521.86
0xceC...2222
0x88...9879
02/27/20266:24:31 AMsell$2.98$0.70290.0047410.0011164.24
0x2f0...e25B
0x05...f08f
02/27/20266:19:03 AMsell$6.11$0.70410.0096880.0011168.67
0x66f...7E72
0x11...8790
02/27/20266:16:03 AMsell$0.9951$0.70410.0015780.0011161.41
0xA54...C50F
0x64...52d3
02/27/20266:15:46 AMsell$16.29$0.70410.025850.00111623.14
0x834...60ca
0xd0...8e9b
02/27/20266:15:14 AMsell$21.67$0.7050.034360.00111830.73
0xe5D...42FF
0xa4...4c32
02/27/20266:15:04 AMsell$0.9951$0.70520.0015780.0011181.41
0xBCc...48BC
0xc3...7c27
02/27/20266:11:38 AMsell$22.38$0.70580.035490.00111931.71
0xB5C...17D5
0x2f...8005
02/27/20266:10:51 AMsell$0.9953$0.70670.0015770.0011191.4
0xc48...Df9F
0x0f...cbaa
02/27/20265:47:44 AMsell$18.51$0.7090.029260.0011226.11
0xB5C...AfD6
0x9f...20a4
02/27/20265:46:50 AMsell$32.17$0.71030.050810.00112145.29
0xC8B...1c49
0x8d...7012
02/27/20265:46:44 AMsell$27.81$0.71110.043940.00112339.11
0xb35...E999
0xd7...3725
02/27/20265:45:13 AMsell$16.66$0.7120.026320.00112423.4
0xf7D...1e7f
0x4c...8981