WhatToFarm
/
Get started
12 Swap

Info about ASTER-WBNB pair

Price USD
$0.6214
Price
0.00104 WBNB
TVL
$76,393.98
MKT CAP
$4.97B
5m
0%
1h
0.17%
4h
0.18%
24h
-1.17%
Share
TXNS
139
Buys
66
Sells
73
Volume
1K
Telegram price alerts
Pair:
0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTER:
61,588.16
Pooled WBNB:
$63.93

ASTER/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of ASTER token on DEX SquadSwap V2 is $0.6214. ASTER price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,224.75. ASTER token contract is 0x000Ae314E2A2172a039B26378814C252734f556A with a market cap $4,971,341,515.85. The liquidity pool contract is 0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828 with total value locked (TVL) of $76,393.99. The ASTER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTER/WBNB with the contract address 0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828 is $76,393.99.

The total transactions of ASTER/WBNB is 139 in the last 24 hours, 66 of which are buy transactions, and 73 are sales transactions.

ASTER/WBNB pool has a trading volume of $1,224.75 in the last 24 hours.

The exchange rate of 1 ASTER to WBNB is 0.00104, captured at 12:00 PM UTC.

The price of converting 1 ASTER to USD is $0.6214 today.

ASTER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/202611:49:10 AMbuy$1.56$0.62140.0026150.001042.51
0x260...d322
0x8d...238c
06/09/202611:47:54 AMbuy$1.28$0.62120.0021510.001042.06
0x57C...5870
0xfa...e789
06/09/202611:33:12 AMbuy$12.59$0.62060.02110.00103920.29
0x0C5...4293
0xb1...1dcf
06/09/202611:32:16 AMbuy$0.7662$0.62030.0012830.0010391.23
0xf70...dbEF
0xff...39de
06/09/202611:31:18 AMbuy$5.55$0.62040.0093090.0010398.95
0xf70...dbEF
0x79...d5b4
06/09/202611:27:17 AMbuy$19.35$0.61970.032430.00103831.23
0x9D4...e5de
0x0d...5d2c
06/09/202611:27:16 AMbuy$14.08$0.61930.02360.00103722.74
0xEbb...86B1
0xe4...8aba
06/09/202611:22:25 AMbuy$20.96$0.61890.035110.00103633.87
0x646...E719
0x0b...4a9e
06/09/202611:21:47 AMbuy$5.25$0.61860.0087930.0010358.48
0x740...3154
0x9a...c19e
06/09/202611:21:30 AMbuy$22.36$0.61970.037350.00103536.08
0x666...4a32
0x44...25bd
06/09/202610:55:59 AMbuy$8.81$0.62030.014690.00103414.2
0x73b...5d5b
0x54...d64d
06/09/202610:55:18 AMbuy$1.7$0.62020.0028440.0010342.75
0x262...3fe3
0x7b...6197
06/09/202610:54:46 AMbuy$0.05998$0.62030.000099990.0010340.09669
0x01c...a52C
0x67...80eb
06/09/202610:33:29 AMbuy$8.11$0.6190.013540.00103313.1
0x3df...dbd8
0x54...57f0
06/09/202610:31:44 AMbuy$2.1$0.61910.0035060.0010333.39
0xEF0...8f84
0x7c...2dbf
06/09/202610:31:25 AMbuy$0.2407$0.61920.00040180.0010330.3888
0x04A...8b0b
0x74...1015
06/09/202610:14:26 AMbuy$18.19$0.61730.030440.00103229.46
0xc86...E58C
0xe6...5e02
06/09/202610:14:26 AMbuy$5.95$0.6170.0099590.0010329.64
0xf70...dbEF
0xb9...40fc
06/09/202610:14:03 AMbuy$3.32$0.61640.0055690.0010325.39
0xf70...dbEF
0x2b...4894
06/09/202610:13:40 AMbuy$14.51$0.61650.024270.00103123.53
0xfC2...71Ea
0xfb...1b3f