WhatToFarm
/
Get started
12 Swap

Info about ASTER-WBNB pair

Price USD
$0.6277
Price
0.001151 WBNB
TVL
$55,163.1
MKT CAP
$5.02B
5m
0%
1h
0.54%
4h
1.73%
24h
0.99%
Share
TXNS
169
Buys
82
Sells
87
Volume
1K
Telegram price alerts
Pair:
0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTER:
44,022.33
Pooled WBNB:
$50.6

ASTER/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of ASTER token on DEX SquadSwap V2 is $0.6277. ASTER price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $1,123.25. ASTER token contract is 0x000Ae314E2A2172a039B26378814C252734f556A with a market cap $5,022,258,342.81. The liquidity pool contract is 0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828 with total value locked (TVL) of $55,163.10. The ASTER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTER/WBNB with the contract address 0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828 is $55,163.10.

The total transactions of ASTER/WBNB is 169 in the last 24 hours, 82 of which are buy transactions, and 87 are sales transactions.

ASTER/WBNB pool has a trading volume of $1,123.25 in the last 24 hours.

The exchange rate of 1 ASTER to WBNB is 0.001151, captured at 3:41 PM UTC.

The price of converting 1 ASTER to USD is $0.6277 today.

ASTER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20263:23:26 PMbuy$0.3796$0.62770.00069640.0011510.6046
0xf70...dbEF
0xa7...9217
06/30/20263:22:30 PMbuy$1.02$0.62760.0018780.0011511.63
0xf70...dbEF
0xc9...e04f
06/30/20263:18:03 PMbuy$18.18$0.62580.033430.0011529.05
0x4B9...1228
0x77...3d41
06/30/20263:06:07 PMbuy$4.27$0.62590.0078530.0011496.82
0xf70...dbEF
0x44...dd66
06/30/20263:05:41 PMbuy$16.73$0.62550.030740.00114926.75
0x111...Ce65
0xb7...3516
06/30/20263:05:14 PMbuy$14.82$0.6250.027230.00114723.72
0x222...D4D4
0xb9...cd8e
06/30/20263:04:09 PMbuy$17.88$0.62540.032780.00114628.59
0x302...07F2
0x12...e5f3
06/30/20263:03:40 PMbuy$9.74$0.62530.017840.00114515.57
0xf70...dbEF
0x9e...f236
06/30/20263:03:23 PMbuy$16.94$0.62480.031020.00114427.12
0xa6C...d8a7
0x34...ca86
06/30/20263:02:41 PMbuy$14.88$0.62450.027230.00114223.82
0x111...f3eB
0x94...779c
06/30/20263:02:37 PMbuy$18.96$0.62370.03470.00114130.4
0x666...2527
0x80...b6cd
06/30/20263:00:03 PMbuy$4.47$0.62230.00820.001147.19
0x4D2...5d83
0x39...040d
06/30/20262:49:05 PMbuy$6.13$0.62240.011230.001149.85
0x65a...BD8b
0x89...6c0f
06/30/20262:49:03 PMbuy$5.06$0.62210.0092850.0011398.14
0x465...E25E
0x93...7369
06/30/20262:49:03 PMbuy$6.71$0.62180.012290.00113910.79
0x0b9...6D81
0x66...14ab
06/30/20262:47:45 PMbuy$12.99$0.62230.023760.00113820.88
0x72E...c3C9
0x7c...85e0
06/30/20262:46:40 PMbuy$4.48$0.62240.0082050.0011377.21
0xf70...dbEF
0x79...71fe
06/30/20262:46:32 PMbuy$1.01$0.62220.0018610.0011371.63
0x862...7B16
0xb1...ff56
06/30/20262:46:14 PMbuy$0.7201$0.62270.0013150.0011371.15
0xf70...dbEF
0x73...c555
06/30/20262:42:13 PMbuy$0.9324$0.62240.0017030.0011371.49
0xf70...dbEF
0x7e...8cbc