- WhatToFarm
- BNB Chain
- SquadSwap V2
- ASTER-WBNB LPs
Info about ASTER-WBNB pair
- Pooled ASTER:
- 52,596.94
- Pooled WBNB:
- $71.76
ASTER/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of ASTER token on DEX SquadSwap V2 is $1.21. ASTER price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $26,738.75. ASTER token contract is 0x000Ae314E2A2172a039B26378814C252734f556A with a market cap $9,733,428,983.88. The liquidity pool contract is 0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828 with total value locked (TVL) of $127,858.93. The ASTER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTER/WBNB now?
The current liquidity of ASTER/WBNB with the contract address 0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828 is $127,858.93.
How many transactions are there in the ASTER/WBNB pool in the last 24 hours?
The total transactions of ASTER/WBNB is 825 in the last 24 hours, 409 of which are buy transactions, and 416 are sales transactions.
What is the trading volume in the ASTER/WBNB pool in the last 24 hours?
ASTER/WBNB pool has a trading volume of $26,738.75 in the last 24 hours.
What is the exchange rate of 1 ASTER to WBNB?
The exchange rate of 1 ASTER to WBNB is 0.001365, captured at 3:31 AM UTC.
How much is 1 ASTER in dollars?
The price of converting 1 ASTER to USD is $1.21 today.
ASTER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:31:33 AM | buy | $48.82 | $1.21 | 0.05495 | 0.001368 | 40.16 | 0xa5...e257 | |
| 11/18/2025 | 3:30:58 AM | buy | $63.87 | $1.21 | 0.0717 | 0.001365 | 52.5 | 0x7c...a9b6 | |
| 11/18/2025 | 3:26:45 AM | buy | $29.85 | $1.21 | 0.03339 | 0.001363 | 24.48 | 0xd7...3740 | |
| 11/18/2025 | 3:25:49 AM | buy | $31.87 | $1.21 | 0.03563 | 0.001362 | 26.15 | 0x81...0daa | |
| 11/18/2025 | 3:23:40 AM | buy | $30.32 | $1.21 | 0.03389 | 0.001361 | 24.9 | 0x78...0e21 | |
| 11/18/2025 | 3:22:40 AM | buy | $24.89 | $1.21 | 0.02783 | 0.00136 | 20.46 | 0xfe...f18c | |
| 11/18/2025 | 3:21:33 AM | buy | $31.81 | $1.21 | 0.03556 | 0.001358 | 26.17 | 0x0e...6337 | |
| 11/18/2025 | 3:21:11 AM | buy | $28.88 | $1.21 | 0.03229 | 0.001357 | 23.78 | 0x39...eb66 | |
| 11/18/2025 | 3:20:50 AM | buy | $39.35 | $1.21 | 0.04399 | 0.001356 | 32.43 | 0x45...0e88 | |
| 11/18/2025 | 3:18:06 AM | buy | $38.42 | $1.21 | 0.04293 | 0.001354 | 31.69 | 0x90...acec | |
| 11/18/2025 | 3:18:05 AM | buy | $32.95 | $1.21 | 0.03682 | 0.001352 | 27.21 | 0x01...d184 | |
| 11/18/2025 | 3:17:56 AM | buy | $32.88 | $1.2 | 0.03673 | 0.001349 | 27.22 | 0x6f...0605 | |
| 11/18/2025 | 3:18:01 AM | buy | $55.67 | $1.2 | 0.0622 | 0.001351 | 46.03 | 0x6f...762b | |
| 11/18/2025 | 3:12:50 AM | buy | $36.08 | $1.2 | 0.04038 | 0.001347 | 29.96 | 0x23...a7f2 | |
| 11/18/2025 | 3:11:29 AM | buy | $34.21 | $1.2 | 0.03829 | 0.001346 | 28.44 | 0x41...68be | |
| 11/18/2025 | 3:10:44 AM | sell | $32.6 | $1.19 | 0.03648 | 0.00134 | 27.21 | 0x89...603d | |
| 11/18/2025 | 3:08:59 AM | sell | $34.39 | $1.2 | 0.03829 | 0.001342 | 28.53 | 0x1c...3acd | |
| 11/18/2025 | 3:05:53 AM | sell | $32.95 | $1.2 | 0.03673 | 0.001343 | 27.33 | 0x87...7dcc | |
| 11/18/2025 | 3:05:50 AM | sell | $34.95 | $1.2 | 0.03896 | 0.001345 | 28.96 | 0xc6...5e8a | |
| 11/18/2025 | 3:02:44 AM | buy | $12.66 | $1.21 | 0.01413 | 0.00135 | 10.46 | 0xa4...480f |