WhatToFarm
/
Get started
12 Swap

Info about ASTER-WBNB pair

Price USD
$0.6969
Price
0.001069 WBNB
TVL
$84,026.1
MKT CAP
$5.58B
5m
0%
1h
0.49%
4h
0.53%
24h
-6.80%
Share
TXNS
396
Buys
182
Sells
214
Volume
5K
Telegram price alerts
Pair:
0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTER:
60,395.61
Pooled WBNB:
$64.46

ASTER/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of ASTER token on DEX SquadSwap V2 is $0.6969. ASTER price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $5,240.06. ASTER token contract is 0x000Ae314E2A2172a039B26378814C252734f556A with a market cap $5,575,666,759.62. The liquidity pool contract is 0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828 with total value locked (TVL) of $84,026.11. The ASTER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTER/WBNB with the contract address 0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828 is $84,026.11.

The total transactions of ASTER/WBNB is 396 in the last 24 hours, 182 of which are buy transactions, and 214 are sales transactions.

ASTER/WBNB pool has a trading volume of $5,240.06 in the last 24 hours.

The exchange rate of 1 ASTER to WBNB is 0.001069, captured at 2:46 AM UTC.

The price of converting 1 ASTER to USD is $0.6969 today.

ASTER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20262:31:20 AMbuy$4.01$0.69690.0061560.0010695.75
0x69A...b333
0xca...b361
03/19/20262:30:54 AMbuy$3.31$0.69390.0051150.0010694.78
0x28B...4e0D
0xf5...8871
03/19/20262:20:31 AMbuy$1.19$0.6970.0018320.0010691.71
0xd2E...1a7E
0xa7...3483
03/19/20262:17:25 AMbuy$15.22$0.69670.023350.00106821.84
0xc17...05f7
0x1c...7323
03/19/20262:15:50 AMbuy$0.03059$0.69720.000046930.0010690.04388
0x7AF...195b
0x98...9355
03/19/20262:14:46 AMbuy$0.02384$0.69670.000036590.0010690.03422
0xC3f...FD1d
0xe0...851c
03/19/20262:09:33 AMbuy$20.42$0.69260.031480.00106729.48
0xA9C...BBBB
0xc0...f173
03/19/20262:07:27 AMbuy$20.72$0.69370.031870.00106629.87
0x44E...4156
0x70...e41a
03/19/20262:07:33 AMsell$0.02873$0.69130.000044180.0010630.04156
0xfB6...9692
0x9a...dfba
03/19/20262:06:20 AMbuy$6$0.69310.0092320.0010668.65
0x3ca...a97e
0xc1...0c24
03/19/20261:49:59 AMbuy$0.02243$0.69580.00003440.0010670.03224
0xC3f...FD1d
0x38...0acd
03/19/20261:46:46 AMbuy$0.01656$0.69580.00002540.0010670.0238
0xC3f...FD1d
0x2a...4f4c
03/19/20261:43:46 AMsell$0.0481$0.69240.000073750.0010610.06947
0x933...4805
0xab...5bf9
03/19/20261:36:25 AMbuy$7.95$0.69460.01220.00106511.44
0xF06...65f3
0xad...865d
03/19/20261:36:28 AMbuy$1.32$0.69470.0020380.0010651.91
0x722...C2A1
0x88...8adf
03/19/20261:35:12 AMbuy$6.93$0.69430.010630.0010659.98
0x66f...7E72
0x8e...1ccc
03/19/20261:35:15 AMbuy$1.3$0.69440.0020070.0010651.88
0xe39...1aF7
0xbe...46e6
03/19/20261:33:07 AMbuy$9.9$0.69350.015210.00106414.28
0x8EF...18A1
0x8a...d781
03/19/20261:15:17 AMsell$0.03093$0.69180.000047370.0010590.04472
0x7AF...195b
0x97...cdfa
03/19/202612:46:07 AMbuy$10.56$0.6930.016220.00106415.24
0x7A0...4909
0xe8...805d