- WhatToFarm
- BNB Chain
- SquadSwap V2
- ASTER-WBNB LPs
Info about ASTER-WBNB pair
- Pooled ASTER:
- 67,523.31
- Pooled WBNB:
- $56.72
ASTER/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of ASTER token on DEX SquadSwap V2 is $0.7146. ASTER price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,958.50. ASTER token contract is 0x000Ae314E2A2172a039B26378814C252734f556A with a market cap $5,717,591,943.85. The liquidity pool contract is 0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828 with total value locked (TVL) of $96,696.29. The ASTER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTER/WBNB now?
The current liquidity of ASTER/WBNB with the contract address 0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828 is $96,696.29.
How many transactions are there in the ASTER/WBNB pool in the last 24 hours?
The total transactions of ASTER/WBNB is 140 in the last 24 hours, 82 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ASTER/WBNB pool in the last 24 hours?
ASTER/WBNB pool has a trading volume of $1,958.50 in the last 24 hours.
What is the exchange rate of 1 ASTER to WBNB?
The exchange rate of 1 ASTER to WBNB is 0.0008385, captured at 1:16 PM UTC.
How much is 1 ASTER in dollars?
The price of converting 1 ASTER to USD is $0.7146 today.
ASTER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 12:59:50 PM | sell | $7.39 | $0.7146 | 0.008673 | 0.0008385 | 10.34 | 0xac...7871 | |
| 12/28/2025 | 12:59:26 PM | sell | $1.99 | $0.7148 | 0.002337 | 0.0008387 | 2.78 | 0x6a...bd41 | |
| 12/28/2025 | 12:53:17 PM | sell | $17.04 | $0.7151 | 0.02 | 0.000839 | 23.83 | 0x77...335c | |
| 12/28/2025 | 12:39:04 PM | sell | $32.84 | $0.7195 | 0.03833 | 0.0008399 | 45.64 | 0x1d...6fd5 | |
| 12/28/2025 | 12:14:55 PM | sell | $39.82 | $0.7209 | 0.04646 | 0.0008411 | 55.23 | 0x70...fc50 | |
| 12/28/2025 | 12:13:41 PM | sell | $3.28 | $0.7212 | 0.003839 | 0.0008419 | 4.55 | 0xec...4f80 | |
| 12/28/2025 | 12:00:29 PM | sell | $20.91 | $0.7209 | 0.02443 | 0.0008423 | 29.01 | 0xe4...0550 | |
| 12/28/2025 | 11:44:30 AM | sell | $10.01 | $0.7214 | 0.0117 | 0.0008428 | 13.88 | 0x72...dd0b | |
| 12/28/2025 | 11:43:56 AM | sell | $0.4355 | $0.7215 | 0.0005088 | 0.000843 | 0.6035 | 0xac...4323 | |
| 12/28/2025 | 11:43:45 AM | sell | $23.54 | $0.7219 | 0.0275 | 0.0008434 | 32.61 | 0xc8...d2ed | |
| 12/28/2025 | 11:40:38 AM | sell | $18.07 | $0.7189 | 0.02122 | 0.0008442 | 25.14 | 0x27...1abd | |
| 12/28/2025 | 11:31:25 AM | sell | $29.1 | $0.7196 | 0.03417 | 0.000845 | 40.43 | 0x79...7c4f | |
| 12/28/2025 | 11:21:28 AM | sell | $30.12 | $0.7239 | 0.0352 | 0.000846 | 41.61 | 0xdb...5e88 | |
| 12/28/2025 | 11:19:03 AM | sell | $18.76 | $0.7239 | 0.02195 | 0.0008469 | 25.92 | 0x96...5faf | |
| 12/28/2025 | 11:18:48 AM | sell | $27.3 | $0.7237 | 0.03198 | 0.0008477 | 37.72 | 0x13...5506 | |
| 12/28/2025 | 11:17:37 AM | sell | $24.96 | $0.7242 | 0.02925 | 0.0008486 | 34.47 | 0xa5...82d7 | |
| 12/28/2025 | 11:13:12 AM | sell | $30.43 | $0.7247 | 0.03568 | 0.0008495 | 42 | 0x0e...2be5 | |
| 12/28/2025 | 11:11:39 AM | sell | $34.36 | $0.7249 | 0.04032 | 0.0008507 | 47.39 | 0x8d...6d1c | |
| 12/28/2025 | 11:09:40 AM | sell | $22.07 | $0.725 | 0.02593 | 0.0008517 | 30.44 | 0xa0...b8d0 | |
| 12/28/2025 | 11:04:13 AM | sell | $24.97 | $0.7253 | 0.02935 | 0.0008525 | 34.42 | 0x89...94bb |