- WhatToFarm
- BNB Chain
- SquadSwap V2
- ASTER-WBNB LPs
Info about ASTER-WBNB pair
- Pooled ASTER:
- 59,381.07
- Pooled WBNB:
- $65.67
ASTER/WBNB price stats on BNB Chain
As of April 8, 2026, the current price of ASTER token on DEX SquadSwap V2 is $0.6662. ASTER price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,407.15. ASTER token contract is 0x000Ae314E2A2172a039B26378814C252734f556A with a market cap $5,329,664,689.12. The liquidity pool contract is 0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828 with total value locked (TVL) of $79,268.92. The ASTER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTER/WBNB now?
The current liquidity of ASTER/WBNB with the contract address 0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828 is $79,268.92.
How many transactions are there in the ASTER/WBNB pool in the last 24 hours?
The total transactions of ASTER/WBNB is 102 in the last 24 hours, 49 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ASTER/WBNB pool in the last 24 hours?
ASTER/WBNB pool has a trading volume of $1,407.15 in the last 24 hours.
What is the exchange rate of 1 ASTER to WBNB?
The exchange rate of 1 ASTER to WBNB is 0.001104, captured at 8:01 PM UTC.
How much is 1 ASTER in dollars?
The price of converting 1 ASTER to USD is $0.6662 today.
ASTER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 7:24:50 PM | sell | $4.95 | $0.6662 | 0.008214 | 0.001104 | 7.44 | 0xc3...bf07 | |
| 04/08/2026 | 7:01:10 PM | sell | $18.64 | $0.6657 | 0.03093 | 0.001104 | 28 | 0x09...b49f | |
| 04/08/2026 | 7:01:00 PM | sell | $23.3 | $0.6667 | 0.03865 | 0.001105 | 34.95 | 0x69...ebf8 | |
| 04/08/2026 | 6:59:13 PM | sell | $4.96 | $0.6676 | 0.008237 | 0.001106 | 7.44 | 0xd5...56b4 | |
| 04/08/2026 | 6:58:58 PM | sell | $7.75 | $0.6681 | 0.01284 | 0.001106 | 11.6 | 0x37...56c3 | |
| 04/08/2026 | 6:58:57 PM | sell | $19.88 | $0.6686 | 0.03293 | 0.001107 | 29.73 | 0xa1...ae9c | |
| 04/08/2026 | 5:36:43 PM | sell | $13.46 | $0.6732 | 0.02217 | 0.001108 | 20 | 0x12...82ed | |
| 04/08/2026 | 4:41:16 PM | sell | $9.95 | $0.6734 | 0.01639 | 0.001109 | 14.77 | 0x62...ee2a | |
| 04/08/2026 | 4:37:33 PM | sell | $7.25 | $0.6731 | 0.01195 | 0.001109 | 10.77 | 0xb4...8c4e | |
| 04/08/2026 | 4:14:02 PM | sell | $4.92 | $0.671 | 0.008141 | 0.00111 | 7.33 | 0xad...1dbf | |
| 04/08/2026 | 4:12:37 PM | sell | $4.93 | $0.6731 | 0.008144 | 0.00111 | 7.33 | 0xd7...8158 | |
| 04/08/2026 | 3:00:44 PM | sell | $18.78 | $0.671 | 0.03111 | 0.001111 | 28 | 0x66...ea42 | |
| 04/08/2026 | 2:58:19 PM | sell | $18.71 | $0.6699 | 0.03106 | 0.001112 | 27.93 | 0x26...e1d5 | |
| 04/08/2026 | 2:58:12 PM | sell | $1.99 | $0.67 | 0.003306 | 0.001112 | 2.97 | 0xac...be3f | |
| 04/08/2026 | 1:56:05 PM | buy | $9.04 | $0.6791 | 0.01487 | 0.001116 | 13.31 | 0xa4...527f | |
| 04/08/2026 | 1:54:52 PM | buy | $19.42 | $0.6776 | 0.032 | 0.001116 | 28.67 | 0xe2...25dd | |
| 04/08/2026 | 1:54:09 PM | buy | $19.61 | $0.6783 | 0.03223 | 0.001114 | 28.91 | 0x44...7fc1 | |
| 04/08/2026 | 1:54:10 PM | buy | $4.58 | $0.6787 | 0.007538 | 0.001115 | 6.75 | 0x44...faa7 | |
| 04/08/2026 | 1:53:49 PM | buy | $17.41 | $0.6788 | 0.02857 | 0.001113 | 25.65 | 0x23...9231 | |
| 04/08/2026 | 1:53:37 PM | buy | $3.75 | $0.6785 | 0.006157 | 0.001113 | 5.53 | 0xab...ea9f |