WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.6681
Price
0.001029 WBNB
TVL
$13,794.34
MKT CAP
$301.4M
5m
0%
1h
0%
4h
0.88%
24h
3.07%
Share
TXNS
43
Buys
29
Sells
14
Volume
155
Telegram price alerts
Pair:
0xD2d2B2172707536a483e11CE2B6b66F3Ad120540
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
10,342.85
Pooled WBNB:
$10.63

ADA/WBNB price stats on BNB Chain

As of June 7, 2025, the current price of ADA token on DEX SquadSwap V2 is $0.6681. ADA price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $154.53. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $301,355,951.56. The liquidity pool contract is 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 with total value locked (TVL) of $13,794.34. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 is $13,794.34.

The total transactions of ADA/WBNB is 43 in the last 24 hours, 29 of which are buy transactions, and 14 are sales transactions.

ADA/WBNB pool has a trading volume of $154.53 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.001029, captured at 1:15 PM UTC.

The price of converting 1 ADA to USD is $0.6681 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20259:37:34 AMbuy$0.4819$0.66810.00074270.0010290.7213
0x000...5558
0xd8...5bc3
06/07/20258:05:08 AMbuy$4.44$0.66790.0068520.0010286.66
0x000...5558
0x97...af93
06/07/20257:31:08 AMbuy$7.82$0.66670.012040.00102611.72
0xC25...F1AF
0x55...61fb
06/07/20256:48:41 AMbuy$7.37$0.66320.011380.00102411.11
0x8D3...374d
0x1f...4004
06/07/20256:44:19 AMbuy$2.61$0.66230.0040320.0010223.94
0x000...9a0e
0xba...dca5
06/07/20255:20:17 AMbuy$0.332$0.66070.00051380.0010220.5025
0x000...1558
0x61...6776
06/07/20252:54:16 AMbuy$0.2527$0.65860.00039230.0010220.3838
0x000...85d1
0x30...6dc9
06/07/20251:48:40 AMbuy$0.2675$0.65790.00041570.0010220.4066
0x000...2319
0x99...879e
06/07/20251:24:51 AMbuy$0.3215$0.65780.00049960.0010220.4887
0x000...868F
0x5d...3c51
06/07/202512:46:41 AMbuy$0.4223$0.65640.00065750.0010220.6433
0x000...4b08
0x0f...4e14
06/07/202512:17:12 AMsell$7.89$0.65510.012270.00101912.04
0x6c2...e742
0x98...d587
06/07/202512:10:15 AMsell$1.54$0.6570.0024020.001022.35
0x000...A309
0x68...6a02
06/06/202511:28:15 PMsell$1.64$0.65710.0025590.0010212.5
0x000...85d1
0x83...bcdb
06/06/202511:21:44 PMsell$2.33$0.65730.0036350.0010213.55
0x000...f95e
0xb2...16b9
06/06/202511:09:05 PMsell$1.62$0.65890.0025250.0010222.47
0x000...5856
0x93...045c
06/06/202511:06:17 PMsell$1.95$0.65970.0030270.0010222.96
0x000...148E
0xed...e6f4
06/06/20259:30:51 PMsell$2.34$0.66160.003620.0010233.53
0x000...ef95
0x8d...8e4e
06/06/20259:27:02 PMsell$5.69$0.66170.0088090.0010238.6
0x961...3118
0xba...2777
06/06/20259:25:48 PMsell$0.5512$0.66290.00085260.0010250.8314
0x000...41f6
0x46...c6f8
06/06/20259:25:48 PMsell$2.02$0.66320.0031350.0010253.05
0x000...41f6
0xcb...a0d2