- WhatToFarm
- BNB Chain
- SquadSwap V2
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 16,157
- Pooled WBNB:
- $6.97
ADA/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of ADA token on DEX SquadSwap V2 is $0.37. ADA price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $493.44. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $167,239,097.26. The liquidity pool contract is 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 with total value locked (TVL) of $11,962.74. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 is $11,962.74.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $493.44 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004317, captured at 1:16 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.37 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 1:08:57 PM | sell | $9.87 | $0.37 | 0.01152 | 0.0004317 | 26.69 | 0xb6...2f58 | |
| 12/28/2025 | 1:05:08 PM | sell | $0.2002 | $0.3704 | 0.0002338 | 0.0004325 | 0.5406 | 0xc1...afc9 | |
| 12/28/2025 | 1:01:44 PM | sell | $1 | $0.3707 | 0.001169 | 0.0004325 | 2.7 | 0xc3...2e53 | |
| 12/28/2025 | 11:45:39 AM | buy | $0.8583 | $0.3717 | 0.001002 | 0.0004343 | 2.3 | 0x53...fe5e | |
| 12/28/2025 | 11:38:58 AM | buy | $0.9264 | $0.3697 | 0.001087 | 0.0004342 | 2.5 | 0x2d...a520 | |
| 12/28/2025 | 11:38:58 AM | buy | $1.4 | $0.3697 | 0.001648 | 0.0004341 | 3.79 | 0x88...8d26 | |
| 12/28/2025 | 11:38:57 AM | sell | $11.88 | $0.3688 | 0.01396 | 0.000433 | 32.23 | 0x4e...4379 | |
| 12/28/2025 | 11:32:22 AM | sell | $7.7 | $0.37 | 0.009047 | 0.0004344 | 20.82 | 0x48...5020 | |
| 12/28/2025 | 11:22:15 AM | sell | $4.98 | $0.3726 | 0.005819 | 0.0004354 | 13.36 | 0x6f...45da | |
| 12/28/2025 | 10:32:51 AM | buy | $3.04 | $0.3708 | 0.003586 | 0.0004368 | 8.2 | 0xe8...2009 | |
| 12/28/2025 | 10:32:51 AM | sell | $21.03 | $0.3705 | 0.02477 | 0.0004364 | 56.77 | 0x73...86c2 | |
| 12/28/2025 | 10:32:51 AM | buy | $2.98 | $0.3712 | 0.003515 | 0.0004373 | 8.03 | 0xe8...2009 | |
| 12/28/2025 | 10:13:48 AM | sell | $2.53 | $0.3715 | 0.002985 | 0.0004381 | 6.81 | 0x8a...c99c | |
| 12/28/2025 | 10:05:27 AM | sell | $3.65 | $0.3716 | 0.004311 | 0.0004386 | 9.82 | 0x29...8361 | |
| 12/28/2025 | 10:00:15 AM | sell | $0.09972 | $0.3696 | 0.0001184 | 0.0004389 | 0.2697 | 0xcf...fe11 | |
| 12/28/2025 | 9:36:28 AM | sell | $11.2 | $0.3722 | 0.01323 | 0.0004397 | 30.09 | 0x39...cd98 | |
| 12/28/2025 | 9:26:59 AM | sell | $7.74 | $0.3734 | 0.009146 | 0.0004411 | 20.73 | 0xce...1977 | |
| 12/28/2025 | 8:42:10 AM | sell | $9.86 | $0.3744 | 0.01165 | 0.0004424 | 26.34 | 0x7d...2008 | |
| 12/28/2025 | 8:33:10 AM | sell | $0.2494 | $0.3731 | 0.0002963 | 0.0004431 | 0.6685 | 0x57...e19b | |
| 12/28/2025 | 6:45:41 AM | sell | $3 | $0.3741 | 0.003557 | 0.0004434 | 8.02 | 0x7d...2ec9 |