- WhatToFarm
- BNB Chain
- SquadSwap V2
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 16,457.34
- Pooled WBNB:
- $6.88
ADA/WBNB price stats on BNB Chain
As of March 19, 2026, the current price of ADA token on DEX SquadSwap V2 is $0.2689. ADA price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $123.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $121,518,173.18. The liquidity pool contract is 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 with total value locked (TVL) of $8,866.52. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 is $8,866.52.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 34 in the last 24 hours, 6 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $123.00 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004173, captured at 12:40 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2689 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 11:47:59 AM | sell | $1 | $0.2689 | 0.001552 | 0.0004173 | 3.71 | 0xe2...6e01 | |
| 03/19/2026 | 10:53:11 AM | sell | $5.91 | $0.2701 | 0.009148 | 0.000418 | 21.88 | 0x99...9da9 | |
| 03/19/2026 | 10:37:54 AM | sell | $2.2 | $0.2709 | 0.003409 | 0.0004188 | 8.14 | 0xf6...0d55 | |
| 03/19/2026 | 10:25:39 AM | sell | $2 | $0.2716 | 0.003087 | 0.0004191 | 7.36 | 0xab...4231 | |
| 03/19/2026 | 10:23:58 AM | sell | $1 | $0.272 | 0.001543 | 0.0004194 | 3.67 | 0x8e...72db | |
| 03/19/2026 | 9:51:12 AM | sell | $1 | $0.2717 | 0.001547 | 0.0004196 | 3.68 | 0xb9...6323 | |
| 03/19/2026 | 9:48:48 AM | sell | $1.02 | $0.2718 | 0.001579 | 0.0004198 | 3.76 | 0xbf...3ece | |
| 03/19/2026 | 9:47:15 AM | sell | $0.6684 | $0.2704 | 0.001037 | 0.0004195 | 2.47 | 0x11...8ca0 | |
| 03/19/2026 | 9:47:10 AM | buy | $14.73 | $0.2721 | 0.02276 | 0.0004203 | 54.14 | 0xf9...f6e6 | |
| 03/19/2026 | 9:22:46 AM | buy | $7.68 | $0.2706 | 0.01188 | 0.0004182 | 28.41 | 0xb1...3b17 | |
| 03/19/2026 | 8:14:21 AM | sell | $1 | $0.2686 | 0.001549 | 0.0004159 | 3.72 | 0x7a...a5c6 | |
| 03/19/2026 | 8:10:17 AM | sell | $2.39 | $0.2685 | 0.003707 | 0.0004162 | 8.9 | 0xe5...9b60 | |
| 03/19/2026 | 7:49:51 AM | sell | $0.9999 | $0.2689 | 0.001549 | 0.0004166 | 3.71 | 0x60...8630 | |
| 03/19/2026 | 7:21:31 AM | sell | $6.65 | $0.2681 | 0.01035 | 0.0004173 | 24.8 | 0xd8...250d | |
| 03/19/2026 | 7:12:30 AM | sell | $1.62 | $0.27 | 0.002516 | 0.0004181 | 6.01 | 0x98...02bd | |
| 03/19/2026 | 6:15:13 AM | sell | $2 | $0.272 | 0.003079 | 0.0004184 | 7.35 | 0x87...b81a | |
| 03/19/2026 | 5:37:29 AM | sell | $5.56 | $0.2716 | 0.008593 | 0.0004191 | 20.5 | 0xcc...ae2e | |
| 03/19/2026 | 5:06:59 AM | sell | $3 | $0.2728 | 0.004621 | 0.0004199 | 11 | 0x7e...6bc7 | |
| 03/19/2026 | 5:03:26 AM | sell | $0.8421 | $0.2731 | 0.001295 | 0.0004203 | 3.08 | 0x43...b96b | |
| 03/19/2026 | 4:59:19 AM | sell | $1.64 | $0.2739 | 0.002527 | 0.0004205 | 6.01 | 0xa2...eecb |