WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.262
Price
0.0004251 WBNB
TVL
$8,560.01
MKT CAP
$118.4M
5m
0%
1h
0.39%
4h
3.89%
24h
6.81%
Share
TXNS
34
Buys
23
Sells
11
Volume
204
Telegram price alerts
Pair:
0xD2d2B2172707536a483e11CE2B6b66F3Ad120540
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
16,326.33
Pooled WBNB:
$6.94

ADA/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of ADA token on DEX SquadSwap V2 is $0.262. ADA price is up 6.81% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $204.34. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $118,413,470.63. The liquidity pool contract is 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 with total value locked (TVL) of $8,560.02. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 is $8,560.02.

The total transactions of ADA/WBNB is 34 in the last 24 hours, 23 of which are buy transactions, and 11 are sales transactions.

ADA/WBNB pool has a trading volume of $204.34 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004251, captured at 1:49 AM UTC.

The price of converting 1 ADA to USD is $0.262 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20261:48:16 AMbuy$10.56$0.2620.017140.000425140.32
0x826...9B33
0xfc...4bd0
04/08/20261:37:58 AMbuy$6.01$0.26090.0097560.000423523.03
0xF0C...B2e8
0xf8...f08a
04/08/20261:01:10 AMsell$7.31$0.26050.011840.000421928.07
0x5d2...758d
0x66...be63
04/08/202612:58:11 AMsell$2.43$0.2610.0039450.00042299.32
0x153...290d
0xbe...b5ad
04/08/202612:44:21 AMsell$7.86$0.26140.012750.000423930.08
0x44E...AfE2
0xfe...484d
04/07/202611:39:34 PMbuy$6.01$0.26480.0096620.000425822.69
0xeB2...0698
0xff...3671
04/07/202611:31:02 PMsell$7.86$0.26470.01260.000424329.69
0x9e7...1214
0x0d...3b8b
04/07/202611:00:25 PMbuy$8.16$0.26410.013160.000425930.9
0x0C5...677C
0xa8...52ac
04/07/202611:00:17 PMbuy$3.81$0.26320.0061580.000424714.49
0x5d2...758d
0x9d...fcc2
04/07/202611:00:09 PMbuy$8.24$0.26250.01330.000423631.4
0x45b...6481
0xac...5152
04/07/202610:58:50 PMbuy$7.49$0.2610.012110.00042228.7
0x33e...b735
0xf5...a525
04/07/202610:38:13 PMbuy$6.17$0.26060.0099720.000420723.7
0x33e...b735
0x12...5831
04/07/202610:38:07 PMbuy$6.04$0.25980.0097530.000419523.24
0x802...d543
0xc1...0cb2
04/07/202610:38:01 PMbuy$6.34$0.25880.010250.000418224.51
0x2FF...900F
0xa7...cb5a
04/07/202610:36:53 PMbuy$6.54$0.25770.010590.00041725.4
0x4A6...210e
0x42...73fd
04/07/202610:35:51 PMbuy$5.38$0.25680.0087140.000415820.95
0x9f2...dB51
0xb7...3d14
04/07/202610:18:19 PMbuy$5.83$0.25440.0095090.000414922.91
0xb73...7f46
0xce...25d7
04/07/202610:00:09 PMbuy$6.38$0.25350.010410.000413525.18
0x407...d437
0xc7...82db
04/07/20269:51:13 PMbuy$6.5$0.25220.010620.000412225.78
0xB30...9db6
0xfa...b5c8
04/07/20269:46:15 PMbuy$7.94$0.25160.012960.000410831.56
0xa29...89f5
0x21...d85f