- WhatToFarm
- BNB Chain
- SquadSwap V2
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 4,399.67
- Pooled WBNB:
- $4.87
ADA/WBNB price stats on BNB Chain
As of April 2, 2025, the current price of ADA token on DEX SquadSwap V2 is $0.6595. ADA price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $143.11. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $297,911,473.16. The liquidity pool contract is 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 with total value locked (TVL) of $5,800.81. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 is $5,800.81.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $143.11 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.001109, captured at 10:20 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6595 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 10:16:22 PM | sell | $10.27 | $0.6595 | 0.01727 | 0.001109 | 15.57 | 0x2c...2fb6 | |
| 04/02/2025 | 9:34:16 PM | sell | $2.59 | $0.6667 | 0.004339 | 0.001115 | 3.89 | 0xaa...fefb | |
| 04/02/2025 | 9:22:37 PM | sell | $4.91 | $0.668 | 0.008223 | 0.001117 | 7.36 | 0x3e...f8f7 | |
| 04/02/2025 | 9:17:55 PM | sell | $6.3 | $0.6712 | 0.01054 | 0.001122 | 9.39 | 0xba...f186 | |
| 04/02/2025 | 8:41:13 PM | sell | $6.25 | $0.6779 | 0.0104 | 0.001127 | 9.22 | 0xcb...dcaf | |
| 04/02/2025 | 8:33:58 PM | sell | $9.56 | $0.6821 | 0.01588 | 0.001132 | 14.02 | 0x45...e67c | |
| 04/02/2025 | 8:32:43 PM | sell | $2.71 | $0.6849 | 0.004499 | 0.001136 | 3.95 | 0xba...915b | |
| 04/02/2025 | 8:17:28 PM | buy | $17.93 | $0.6988 | 0.02944 | 0.001147 | 25.66 | 0xda...4d6d | |
| 04/02/2025 | 6:35:26 PM | sell | $2.54 | $0.6841 | 0.004218 | 0.001134 | 3.71 | 0x89...cb68 | |
| 04/02/2025 | 5:49:08 PM | sell | $3.02 | $0.6865 | 0.005018 | 0.001137 | 4.41 | 0x13...8f96 | |
| 04/02/2025 | 5:35:11 PM | sell | $2.75 | $0.6879 | 0.004553 | 0.001138 | 3.99 | 0xfd...d572 | |
| 04/02/2025 | 4:25:17 PM | buy | $3.03 | $0.6928 | 0.005019 | 0.001144 | 4.38 | 0x46...0c43 | |
| 04/02/2025 | 3:37:29 PM | buy | $9.63 | $0.6915 | 0.01588 | 0.001139 | 13.93 | 0xd3...7a0f | |
| 04/02/2025 | 1:11:51 PM | buy | $1.44 | $0.6812 | 0.002403 | 0.001135 | 2.11 | 0x2d...d8b5 | |
| 04/02/2025 | 1:01:39 PM | buy | $2.96 | $0.6804 | 0.004938 | 0.001133 | 4.35 | 0xc7...cd4a | |
| 04/02/2025 | 10:36:45 AM | buy | $5.42 | $0.6809 | 0.009006 | 0.00113 | 7.96 | 0xe4...6766 | |
| 04/02/2025 | 10:06:51 AM | buy | $1.92 | $0.6796 | 0.003187 | 0.001127 | 2.82 | 0xf1...f95d | |
| 04/02/2025 | 9:44:48 AM | buy | $2.13 | $0.6792 | 0.003533 | 0.001126 | 3.13 | 0xad...0180 | |
| 04/02/2025 | 9:37:12 AM | buy | $0.2528 | $0.6797 | 0.0004184 | 0.001125 | 0.3719 | 0x5a...7018 | |
| 04/02/2025 | 9:37:12 AM | buy | $3.13 | $0.679 | 0.005181 | 0.001123 | 4.61 | 0x72...e100 |