WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.8209
Price
0.00101 WBNB
TVL
$17,181.1
MKT CAP
$370.7M
5m
0%
1h
2.19%
4h
2.60%
24h
0.34%
Share
TXNS
40
Buys
23
Sells
17
Volume
389
Telegram price alerts
Pair:
0xD2d2B2172707536a483e11CE2B6b66F3Ad120540
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
10,472.29
Pooled WBNB:
$10.57

ADA/WBNB price stats on BNB Chain

As of August 11, 2025, the current price of ADA token on DEX SquadSwap V2 is $0.8209. ADA price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $389.14. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $370,704,922.13. The liquidity pool contract is 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 with total value locked (TVL) of $17,181.11. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 is $17,181.11.

The total transactions of ADA/WBNB is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.

ADA/WBNB pool has a trading volume of $389.14 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.00101, captured at 2:42 AM UTC.

The price of converting 1 ADA to USD is $0.8209 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20252:24:53 AMbuy$10.8$0.82090.013290.0010113.16
0x383...1fae
0x46...19dc
08/11/20252:21:20 AMbuy$12.87$0.81950.015820.00100715.7
0xB5C...38ff
0xe5...f7cf
08/11/20252:15:08 AMbuy$11.1$0.81720.013650.00100413.59
0x82e...BD77
0x30...d18b
08/11/20252:05:36 AMbuy$6.76$0.81420.008330.0010028.3
0xB5C...17D5
0x1d...7753
08/11/20252:01:44 AMbuy$13.41$0.81140.016530.00116.53
0xB5C...A78f
0x39...0886
08/11/20251:50:54 AMbuy$5.39$0.80960.0066510.00099816.66
0xB5C...71eb
0x0d...b9ff
08/11/20251:36:09 AMbuy$9.52$0.8070.011760.000996311.8
0x82e...BD77
0x02...20ef
08/11/20251:29:47 AMbuy$10.1$0.80330.012490.00099412.57
0xE2b...8A96
0x22...05df
08/11/202512:11:22 AMsell$9.21$0.79830.011420.000989111.54
0x383...1fae
0xbd...58ce
08/11/202512:06:12 AMsell$11.44$0.80.014180.000991514.3
0x383...1fae
0x1e...8e23
08/10/20259:31:17 PMsell$10.16$0.79630.012690.000994112.76
0x65c...8985
0x28...f3e7
08/10/20259:03:44 PMsell$10.81$0.79880.013480.000996513.53
0x383...1fae
0x02...5c0b
08/10/20258:25:02 PMsell$12.42$0.80190.015480.000999315.49
0xB5C...71eb
0xb6...60b1
08/10/20256:59:26 PMbuy$9.81$0.8040.012250.00100312.2
0x383...1fae
0xd1...b53c
08/10/20254:18:37 PMbuy$7.15$0.80260.0089330.0010018.91
0xB5C...52a5
0x86...e78d
08/10/20252:44:37 PMbuy$7.23$0.80010.0090410.00099999.04
0xB5C...9AdF
0xb9...a83e
08/10/20252:33:16 PMbuy$11.59$0.79790.014490.000997614.53
0x383...1fae
0x8c...4725
08/10/20252:31:25 PMbuy$9.95$0.79550.012450.000995112.51
0x820...2ED8
0x88...0f06
08/10/202510:29:07 AMsell$8.9$0.7950.01110.00099111.2
0x820...2ED8
0x1c...390f
08/10/20259:32:30 AMbuy$5.39$0.79890.0067150.00099546.74
0xE8D...80fb
0x65...9e2a