WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.6717
Price
0.0005864 WBNB
TVL
$18,576.73
MKT CAP
$303.6M
5m
0%
1h
0%
4h
1.65%
24h
0.78%
Share
TXNS
28
Buys
13
Sells
15
Volume
300
Telegram price alerts
Pair:
0xD2d2B2172707536a483e11CE2B6b66F3Ad120540
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
13,833.54
Pooled WBNB:
$8.1

ADA/WBNB price stats on BNB Chain

As of October 28, 2025, the current price of ADA token on DEX SquadSwap V2 is $0.6717. ADA price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $299.72. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $303,552,050.19. The liquidity pool contract is 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 with total value locked (TVL) of $18,576.73. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 is $18,576.73.

The total transactions of ADA/WBNB is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.

ADA/WBNB pool has a trading volume of $299.72 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0005864, captured at 2:18 PM UTC.

The price of converting 1 ADA to USD is $0.6717 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20252:14:00 PMbuy$10.96$0.67170.0095760.000586416.33
0x0c7...ba00
0x3d...aec9
10/28/20251:06:00 PMbuy$11.3$0.66520.0099430.000584916.99
0x387...0bB1
0xbd...4c6a
10/28/202512:37:15 PMsell$12.01$0.66280.010560.000582718.13
0x407...d437
0x7a...99c2
10/28/202512:09:29 PMsell$12.06$0.66080.010660.000584218.25
0x407...d437
0xea...1ab4
10/28/202510:02:20 AMsell$13.76$0.66630.01210.000585820.66
0xDDB...4A33
0x00...f004
10/28/20257:53:26 AMsell$9.18$0.66350.0081280.000587313.83
0x8e5...4A6F
0xa8...e146
10/28/20257:00:43 AMbuy$15$0.66660.013260.000589322.5
0x40D...39A4
0x67...d160
10/28/20256:52:08 AMbuy$10.7$0.66450.0094630.000587616.1
0x2d7...69d0
0x61...5e47
10/28/20256:16:36 AMsell$9.84$0.65970.0087370.000585214.92
0x010...E8Ef
0x7c...5295
10/28/20255:41:14 AMbuy$6.64$0.66550.0058690.00058789.98
0xb97...b21c
0x63...aec4
10/28/20255:24:17 AMbuy$7.74$0.66460.0068370.000586911.65
0x0D6...57c8
0x4e...33e1
10/28/202512:41:24 AMsell$11.84$0.66470.010420.000584817.81
0xB5C...9AdF
0x9a...bfff
10/28/202512:13:42 AMsell$5.36$0.66510.0047240.00058598.06
0x539...da42
0x72...3170
10/27/202510:05:24 PMsell$9.92$0.67150.0086710.000586814.77
0xE2b...8A96
0x60...5568
10/27/20259:08:20 PMbuy$11.4$0.67590.0099450.000589216.87
0xae5...6593
0xc8...6e47
10/27/20258:56:33 PMsell$10.14$0.67470.0088250.000586715.04
0xB5C...e2ee
0x62...171f
10/27/20258:45:58 PMsell$7.36$0.67090.0064510.000587810.97
0xE2b...8A96
0xe9...70f0
10/27/20258:05:50 PMsell$11.61$0.67230.010170.00058917.27
0x000...b322
0xdf...9aeb
10/27/20258:03:09 PMsell$5.36$0.67370.0046980.00059017.96
0x8e5...4A6F
0x07...be39
10/27/20257:59:42 PMsell$4.28$0.67450.0037490.00059076.34
0x1d8...e20e
0x4b...807c