WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2512
Price
0.0003915 WBNB
TVL
$8,551.87
MKT CAP
$113.5M
5m
0%
1h
0%
4h
-0.19%
24h
-0.55%
Share
TXNS
11
Buys
7
Sells
4
Volume
64
Telegram price alerts
Pair:
0xD2d2B2172707536a483e11CE2B6b66F3Ad120540
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
17,046.98
Pooled WBNB:
$6.66

ADA/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of ADA token on DEX SquadSwap V2 is $0.2512. ADA price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $64.35. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,537,328.87. The liquidity pool contract is 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 with total value locked (TVL) of $8,551.88. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 is $8,551.88.

The total transactions of ADA/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

ADA/WBNB pool has a trading volume of $64.35 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003915, captured at 4:58 AM UTC.

The price of converting 1 ADA to USD is $0.2512 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20262:04:38 AMbuy$5.89$0.25120.0091910.000391523.47
0xA5a...0e02
0xec...03d9
05/19/202612:00:58 AMbuy$0.8385$0.25170.0013020.00039093.33
0x7AF...195b
0x22...24ba
05/18/20268:44:32 PMbuy$8.62$0.25070.013410.000389634.41
0xB1E...8F44
0x62...b778
05/18/20266:27:16 PMsell$7.73$0.24730.012130.00038831.27
0x0C5...677C
0x67...add1
05/18/20263:48:01 PMbuy$7.66$0.24810.012030.000389530.88
0xa29...89f5
0x4e...e8ff
05/18/20263:32:51 PMsell$7.1$0.24630.011180.000387728.85
0x999...0515
0x61...76c7
05/18/20261:36:40 PMsell$7.77$0.25040.012080.000389331.04
0xa29...89f5
0xcb...00b6
05/18/202611:41:15 AMbuy$7.59$0.25090.011820.000390930.24
0x45b...6481
0x4a...dce8
05/18/202611:35:46 AMbuy$0.6365$0.24960.0009950.00039012.55
0xeAF...bdeD
0xef...de19
05/18/20266:27:02 AMsell$2.8$0.24850.004390.000388811.29
0x02a...25fE
0x78...5a6a
05/18/20262:15:21 AMbuy$7.66$0.25260.011820.000389930.33
0x44E...AfE2
0x8c...ec7a
05/18/20261:02:26 AMbuy$7.75$0.2510.011990.000388530.86
0x44E...AfE2
0x91...076b
05/17/202611:41:26 PMsell$7.72$0.24970.011960.000386930.92
0x0C5...677C
0x41...719b
05/17/202610:10:37 PMsell$7.35$0.25410.011230.000388328.93
0xd7b...C6C3
0x40...3468
05/17/20267:31:44 PMsell$1$0.25460.0015280.0003893.92
0x364...E5ef
0xa0...4c3e
05/17/20267:02:14 PMsell$2.58$0.25460.0039550.000389410.15
0x7FA...97aC
0x3c...a3fe
05/17/20266:31:27 PMsell$0.969$0.2540.0014860.00038973.81
0xe27...FFE5
0x08...be45
05/17/20261:17:15 PMsell$7.76$0.25650.011820.000390530.28
0x0C5...677C
0x9a...a2b0
05/17/202612:57:22 PMsell$1$0.25690.0015250.00039123.89
0x4Ae...6Bb2
0x6c...49dd
05/17/202612:49:24 PMsell$1$0.25720.0015220.00039143.89
0xEA7...505D
0xb0...9288