- WhatToFarm
- BNB Chain
- SquadSwap V2
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 14,865.42
- Pooled WBNB:
- $7.55
ADA/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of ADA token on DEX SquadSwap V2 is $0.4611. ADA price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $484.23. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $208,407,306.31. The liquidity pool contract is 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 with total value locked (TVL) of $13,722.84. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 is $13,722.84.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 54 in the last 24 hours, 25 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $484.23 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0005079, captured at 2:08 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4611 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 2:02:38 AM | sell | $7.83 | $0.4611 | 0.008629 | 0.0005079 | 16.98 | 0xa2...e974 | |
| 11/18/2025 | 12:29:46 AM | sell | $7.82 | $0.4618 | 0.008628 | 0.000509 | 16.94 | 0x39...7acf | |
| 11/18/2025 | 12:17:38 AM | sell | $10.23 | $0.4652 | 0.01123 | 0.0005104 | 22 | 0xe6...47f2 | |
| 11/17/2025 | 11:58:13 PM | buy | $5.63 | $0.4653 | 0.006209 | 0.0005128 | 12.1 | 0x16...8ee9 | |
| 11/17/2025 | 11:29:06 PM | buy | $10.82 | $0.4622 | 0.01198 | 0.0005116 | 23.41 | 0xae...0711 | |
| 11/17/2025 | 11:15:53 PM | sell | $6.76 | $0.4624 | 0.007452 | 0.0005092 | 14.63 | 0x63...0923 | |
| 11/17/2025 | 11:11:56 PM | sell | $10.03 | $0.4612 | 0.0111 | 0.0005102 | 21.75 | 0xc6...de3a | |
| 11/17/2025 | 10:35:23 PM | buy | $7.1 | $0.4622 | 0.007886 | 0.0005127 | 15.37 | 0x95...36c7 | |
| 11/17/2025 | 10:21:52 PM | buy | $7.79 | $0.461 | 0.008649 | 0.0005116 | 16.9 | 0x31...1f24 | |
| 11/17/2025 | 9:32:57 PM | sell | $11.64 | $0.4593 | 0.01292 | 0.0005096 | 25.35 | 0xd1...f335 | |
| 11/17/2025 | 8:51:12 PM | buy | $7.82 | $0.462 | 0.008679 | 0.0005122 | 16.94 | 0xc2...93a7 | |
| 11/17/2025 | 8:50:17 PM | buy | $10.05 | $0.4582 | 0.01115 | 0.0005083 | 21.94 | 0x5c...38e8 | |
| 11/17/2025 | 8:50:18 PM | buy | $1.87 | $0.4597 | 0.00208 | 0.00051 | 4.07 | 0xb3...2b82 | |
| 11/17/2025 | 8:50:18 PM | buy | $3.09 | $0.4591 | 0.003436 | 0.0005093 | 6.74 | 0xb3...2b82 | |
| 11/17/2025 | 8:50:20 PM | buy | $10.07 | $0.4604 | 0.01118 | 0.0005108 | 21.88 | 0x61...75d7 | |
| 11/17/2025 | 8:50:18 PM | buy | $2.36 | $0.4594 | 0.002619 | 0.0005097 | 5.13 | 0xb3...2b82 | |
| 11/17/2025 | 8:50:17 PM | sell | $42.66 | $0.4582 | 0.04733 | 0.0005084 | 93.1 | 0x6c...802e | |
| 11/17/2025 | 8:31:41 PM | sell | $7.87 | $0.4621 | 0.008729 | 0.0005124 | 17.03 | 0x12...faef | |
| 11/17/2025 | 8:01:59 PM | sell | $7.84 | $0.4592 | 0.008774 | 0.0005136 | 17.08 | 0x90...8d60 | |
| 11/17/2025 | 7:35:44 PM | buy | $7.8 | $0.4625 | 0.008701 | 0.0005157 | 16.87 | 0x5f...05b1 |