- WhatToFarm
- BNB Chain
- SquadSwap V2
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 9,714.03
- Pooled WBNB:
- $11.37
ADA/WBNB price stats on BNB Chain
As of July 21, 2025, the current price of ADA token on DEX SquadSwap V2 is $0.8965. ADA price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $754.09. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $405,396,092.61. The liquidity pool contract is 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 with total value locked (TVL) of $17,428.50. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 is $17,428.50.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 71 in the last 24 hours, 34 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $754.09 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.00117, captured at 7:29 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8965 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 6:37:35 PM | sell | $12.7 | $0.8965 | 0.01658 | 0.00117 | 14.16 | 0xe6...a468 | |
| 07/21/2025 | 5:09:47 PM | buy | $12.04 | $0.8989 | 0.01574 | 0.001175 | 13.39 | 0x5b...ab29 | |
| 07/21/2025 | 4:19:13 PM | sell | $10.15 | $0.8955 | 0.01327 | 0.00117 | 11.33 | 0xde...a5c8 | |
| 07/21/2025 | 4:13:49 PM | sell | $7.5 | $0.9018 | 0.009757 | 0.001172 | 8.32 | 0x8a...db45 | |
| 07/21/2025 | 4:07:22 PM | sell | $7.86 | $0.909 | 0.01016 | 0.001174 | 8.65 | 0x88...da7c | |
| 07/21/2025 | 4:03:02 PM | sell | $9.45 | $0.9127 | 0.01219 | 0.001177 | 10.35 | 0xa5...ca9c | |
| 07/21/2025 | 3:38:18 PM | sell | $9.61 | $0.9157 | 0.01239 | 0.001179 | 10.5 | 0x23...2f2a | |
| 07/21/2025 | 2:45:49 PM | sell | $9.58 | $0.9211 | 0.01229 | 0.001181 | 10.4 | 0xc7...4cc7 | |
| 07/21/2025 | 2:30:14 PM | sell | $13.46 | $0.9203 | 0.01734 | 0.001185 | 14.63 | 0x89...1849 | |
| 07/21/2025 | 2:27:28 PM | sell | $9.75 | $0.9225 | 0.01256 | 0.001188 | 10.57 | 0x7d...de33 | |
| 07/21/2025 | 2:17:34 PM | sell | $14.13 | $0.9242 | 0.01822 | 0.001191 | 15.29 | 0x03...20a4 | |
| 07/21/2025 | 1:50:25 PM | sell | $9.99 | $0.9185 | 0.0129 | 0.001185 | 10.88 | 0x94...aa98 | |
| 07/21/2025 | 1:35:40 PM | sell | $9.47 | $0.9194 | 0.01224 | 0.001188 | 10.3 | 0x77...f68d | |
| 07/21/2025 | 1:18:36 PM | buy | $10.3 | $0.9201 | 0.0134 | 0.001196 | 11.2 | 0xef...359c | |
| 07/21/2025 | 12:49:16 PM | buy | $13.61 | $0.9196 | 0.01766 | 0.001193 | 14.8 | 0x65...7f82 | |
| 07/21/2025 | 12:47:37 PM | buy | $12.17 | $0.9169 | 0.01579 | 0.001189 | 13.27 | 0x84...86a5 | |
| 07/21/2025 | 12:21:06 PM | buy | $12.5 | $0.9112 | 0.01627 | 0.001186 | 13.72 | 0xaa...6c3e | |
| 07/21/2025 | 12:17:05 PM | buy | $10.23 | $0.9087 | 0.01333 | 0.001183 | 11.26 | 0xa3...4aba | |
| 07/21/2025 | 11:56:52 AM | buy | $8.94 | $0.9091 | 0.01162 | 0.00118 | 9.84 | 0xce...c12c | |
| 07/21/2025 | 11:54:46 AM | buy | $11.07 | $0.907 | 0.01438 | 0.001178 | 12.2 | 0xd9...83c6 |