WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1682
Price
0.0002795 WBNB
TVL
$6,799.02
MKT CAP
$76M
5m
0%
1h
0%
4h
-1.02%
24h
1.95%
Share
TXNS
61
Buys
29
Sells
32
Volume
255
Telegram price alerts
Pair:
0xD2d2B2172707536a483e11CE2B6b66F3Ad120540
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
20,210.55
Pooled WBNB:
$5.64

ADA/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of ADA token on DEX SquadSwap V2 is $0.1682. ADA price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $255.16. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $76,031,867.04. The liquidity pool contract is 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 with total value locked (TVL) of $6,799.03. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 is $6,799.03.

The total transactions of ADA/WBNB is 61 in the last 24 hours, 29 of which are buy transactions, and 32 are sales transactions.

ADA/WBNB pool has a trading volume of $255.16 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002795, captured at 12:00 PM UTC.

The price of converting 1 ADA to USD is $0.1682 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20269:30:48 AMsell$7.64$0.16820.01270.000279545.43
0x0C5...677C
0x32...fca1
06/09/20268:30:06 AMsell$3.04$0.1690.0050480.000280418
0xd8c...DA1F
0x6f...0d87
06/09/20268:27:43 AMsell$0.9857$0.16940.0016330.00028075.81
0x0DA...e717
0xdc...7cde
06/09/20268:23:22 AMsell$0.1428$0.16920.00023690.00028080.8437
0x246...3FdC
0xe3...f09d
06/09/20266:17:46 AMbuy$7.88$0.16990.013050.000281346.39
0xd7b...C6C3
0x69...c4f0
06/09/20265:20:32 AMbuy$7.83$0.16880.012990.0002846.38
0x0C5...677C
0x68...ba04
06/09/20264:37:52 AMbuy$3.65$0.16780.0060750.000279121.76
0xE49...3dB8
0x8e...4f73
06/09/20263:58:27 AMsell$2.03$0.16650.0033880.000277812.19
0x381...93eA
0x9d...c787
06/09/20263:25:28 AMsell$7.74$0.16680.012940.000278646.44
0xd7b...C6C3
0xb8...b157
06/09/20262:51:43 AMsell$1$0.16660.0016770.00027946
0xd69...7E5A
0x5e...e39b
06/09/20261:40:46 AMsell$2$0.16710.0033470.000279611.97
0x935...d4B6
0xdf...f231
06/09/20261:40:39 AMsell$0.2851$0.16730.00047680.00027981.7
0x454...5dA9
0xb7...d08c
06/09/20261:00:20 AMsell$5.14$0.1670.0086280.000280330.78
0xBF2...5950
0x89...dc80
06/09/202612:58:10 AMsell$0.2517$0.16710.00042270.00028071.5
0xbb5...Cd4C
0x1a...f93f
06/09/202612:35:55 AMsell$5.1$0.16720.0085860.000281230.53
0x111...7F85
0x78...2f98
06/09/202612:21:55 AMbuy$4.63$0.16940.0077330.000282327.38
0x396...E220
0x95...b205
06/09/202612:21:55 AMsell$4.04$0.16870.0067480.000281224
0x935...d4B6
0x74...54d9
06/09/202612:21:46 AMsell$7.74$0.16950.012880.000282145.67
0xa29...89f5
0x73...2515
06/08/202611:16:13 PMbuy$2.66$0.17210.0043990.000283715.5
0x4B9...1228
0xf6...ed44
06/08/202610:00:19 PMsell$7.74$0.17180.012740.00028345.03
0xa29...89f5
0x5d...8f2f