WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2477
Price
0.0003944 WBNB
TVL
$8,405.99
MKT CAP
$112M
5m
0%
1h
0%
4h
0%
24h
-1.47%
Share
TXNS
11
Buys
4
Sells
7
Volume
73
Telegram price alerts
Pair:
0xD2d2B2172707536a483e11CE2B6b66F3Ad120540
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
16,961.97
Pooled WBNB:
$6.69

ADA/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of ADA token on DEX SquadSwap V2 is $0.2477. ADA price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $72.66. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,963,362.45. The liquidity pool contract is 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 with total value locked (TVL) of $8,406.00. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 is $8,406.00.

The total transactions of ADA/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

ADA/WBNB pool has a trading volume of $72.66 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003944, captured at 2:07 PM UTC.

The price of converting 1 ADA to USD is $0.2477 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20266:31:06 AMsell$7.86$0.24770.012510.000394431.74
0xd7b...C6C3
0x45...dedf
04/27/20265:27:25 AMsell$7.86$0.24960.012460.000395831.49
0xa29...89f5
0x67...a0e8
04/27/20264:25:57 AMsell$7.86$0.25340.012320.000397331.01
0x44E...AfE2
0xfb...03b4
04/27/20261:00:13 AMbuy$7.82$0.25460.012250.000398930.72
0xd7b...C6C3
0x86...1767
04/26/20269:47:19 PMsell$4.2$0.25150.0066350.00039716.71
0xbb5...5489
0xdc...5ce7
04/26/20267:36:03 PMsell$6.23$0.25280.0098040.000397924.63
0xCD8...AC85
0xcf...fc8d
04/26/20265:30:12 PMsell$3.62$0.25180.0057480.000398914.41
0x0fC...E032
0x55...eaef
04/26/20261:54:49 PMsell$4$0.25230.0063370.000399615.85
0x95B...f242
0x41...ad1a
04/26/202611:25:18 AMbuy$7.46$0.25330.01180.000400929.44
0x9e7...1214
0xe5...98e9
04/26/20269:20:48 AMbuy$7.86$0.25170.012480.000399431.24
0x0C5...677C
0xd7...4605
04/26/20266:42:02 AMbuy$7.85$0.25140.012430.000397931.24
0x44E...AfE2
0x16...0a1e
04/25/20265:57:58 PMsell$5.17$0.24860.0082430.000396120.8
0x000...94BF
0x33...03cf
04/25/20264:37:40 PMsell$7.86$0.24990.01250.000397331.46
0x45b...6481
0x1b...f394
04/25/20261:24:44 PMbuy$7.58$0.25260.011980.00039930.04
0x45b...6481
0xd4...4566
04/25/20261:13:23 PMbuy$7.87$0.25180.012420.000397531.24
0x44E...AfE2
0x1b...c901
04/25/20269:46:43 AMbuy$4.39$0.25280.0068860.000396417.37
0x7D7...61aC
0xd1...78e5
04/25/20266:30:05 AMbuy$3.78$0.25180.0059470.000395615.03
0x00A...d2BC
0x0f...5587
04/24/202610:41:53 PMsell$4.75$0.25050.0074720.000394118.95
0x680...9185
0x2c...93f7
04/24/20269:14:03 PMbuy$7.88$0.25230.012350.000395431.24
0xa29...89f5
0x07...dff8
04/24/20264:35:16 PMbuy$5.13$0.25160.0080470.000394220.41
0x388...4E22
0xd3...0c28