- WhatToFarm
- BNB Chain
- SquadSwap V2
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 10,629
- Pooled WBNB:
- $10.45
ADA/WBNB price stats on BNB Chain
As of September 9, 2025, the current price of ADA token on DEX SquadSwap V2 is $0.8612. ADA price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $388.39. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $388,865,102.02. The liquidity pool contract is 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 with total value locked (TVL) of $18,292.47. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 is $18,292.47.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $388.39 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0009849, captured at 7:55 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8612 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 5:13:04 PM | buy | $9.99 | $0.8612 | 0.01143 | 0.0009849 | 11.6 | 0xbc...907b | |
| 09/09/2025 | 3:49:54 PM | sell | $9.71 | $0.8573 | 0.01111 | 0.000981 | 11.33 | 0x21...5990 | |
| 09/09/2025 | 3:41:28 PM | sell | $11.77 | $0.8593 | 0.01347 | 0.0009833 | 13.69 | 0x2e...9695 | |
| 09/09/2025 | 3:33:07 PM | sell | $9.37 | $0.8628 | 0.0107 | 0.0009855 | 10.86 | 0xd5...e6d0 | |
| 09/09/2025 | 3:22:11 PM | sell | $12.39 | $0.8649 | 0.01415 | 0.0009879 | 14.32 | 0x12...f706 | |
| 09/09/2025 | 3:13:14 PM | sell | $10.88 | $0.8671 | 0.01242 | 0.0009904 | 12.54 | 0xd5...1f02 | |
| 09/09/2025 | 2:35:57 PM | sell | $16.53 | $0.8698 | 0.01888 | 0.0009933 | 19 | 0xc7...e40f | |
| 09/09/2025 | 2:34:29 PM | sell | $15.67 | $0.8735 | 0.01789 | 0.0009968 | 17.94 | 0xb0...7d52 | |
| 09/09/2025 | 2:29:11 PM | sell | $8.72 | $0.8781 | 0.009933 | 0.0009995 | 9.93 | 0x0e...06b3 | |
| 09/09/2025 | 2:07:07 PM | sell | $13.01 | $0.8802 | 0.01481 | 0.001001 | 14.78 | 0x80...dd6a | |
| 09/09/2025 | 1:34:09 PM | sell | $5.02 | $0.8825 | 0.00572 | 0.001003 | 5.69 | 0xb9...8e96 | |
| 09/09/2025 | 12:10:59 PM | buy | $12.2 | $0.8881 | 0.01384 | 0.001007 | 13.74 | 0xe5...ed9a | |
| 09/09/2025 | 10:44:41 AM | sell | $13.53 | $0.8848 | 0.01534 | 0.001003 | 15.3 | 0x61...566b | |
| 09/09/2025 | 10:29:22 AM | sell | $10.61 | $0.8871 | 0.01203 | 0.001005 | 11.96 | 0x28...0618 | |
| 09/09/2025 | 9:57:53 AM | buy | $1.45 | $0.8915 | 0.001647 | 0.00101 | 1.63 | 0x91...e994 | |
| 09/09/2025 | 9:21:40 AM | buy | $15.36 | $0.8899 | 0.01741 | 0.001008 | 17.26 | 0xf7...beb6 | |
| 09/09/2025 | 7:18:30 AM | buy | $11.67 | $0.8882 | 0.01322 | 0.001006 | 13.14 | 0x53...cd38 | |
| 09/09/2025 | 7:16:51 AM | buy | $13.62 | $0.8858 | 0.01542 | 0.001003 | 15.37 | 0xf6...2bc2 | |
| 09/09/2025 | 7:03:56 AM | buy | $9.38 | $0.8819 | 0.01064 | 0.001 | 10.63 | 0x99...3933 | |
| 09/09/2025 | 6:39:15 AM | buy | $11.41 | $0.8772 | 0.01299 | 0.0009986 | 13 | 0x28...578b |