- WhatToFarm
- BNB Chain
- SquadSwap V2
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 15,601.74
- Pooled WBNB:
- $7.24
ADA/WBNB price stats on BNB Chain
As of February 27, 2026, the current price of ADA token on DEX SquadSwap V2 is $0.2924. ADA price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $178.65. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $132,175,454.13. The liquidity pool contract is 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 with total value locked (TVL) of $9,131.44. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 is $9,131.44.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 39 in the last 24 hours, 14 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $178.65 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004642, captured at 8:19 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2924 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 6:19:27 AM | sell | $6.66 | $0.2924 | 0.01058 | 0.0004642 | 22.79 | 0xea...5b39 | |
| 02/27/2026 | 5:30:37 AM | buy | $7.68 | $0.294 | 0.01218 | 0.000466 | 26.13 | 0x2a...04e4 | |
| 02/27/2026 | 4:12:33 AM | buy | $6.36 | $0.2927 | 0.0101 | 0.0004646 | 21.74 | 0x18...bf39 | |
| 02/27/2026 | 4:10:03 AM | buy | $6.37 | $0.2917 | 0.01013 | 0.0004633 | 21.86 | 0xa3...756f | |
| 02/27/2026 | 4:04:56 AM | buy | $3.96 | $0.2909 | 0.006306 | 0.0004622 | 13.64 | 0x4a...2a24 | |
| 02/27/2026 | 4:03:32 AM | buy | $4.27 | $0.2906 | 0.006788 | 0.0004614 | 14.71 | 0xa5...5ab7 | |
| 02/27/2026 | 3:58:44 AM | buy | $5.21 | $0.2898 | 0.008288 | 0.0004604 | 18 | 0x6a...6500 | |
| 02/27/2026 | 3:53:26 AM | buy | $7.68 | $0.2887 | 0.01222 | 0.0004591 | 26.61 | 0x36...6aa8 | |
| 02/27/2026 | 3:18:33 AM | sell | $1.99 | $0.287 | 0.003181 | 0.0004567 | 6.96 | 0xfe...5f4f | |
| 02/27/2026 | 12:39:35 AM | sell | $5 | $0.2854 | 0.008017 | 0.0004574 | 17.52 | 0x67...fba0 | |
| 02/27/2026 | 12:31:10 AM | sell | $0.2862 | $0.2862 | 0.000458 | 0.000458 | 1 | 0xe1...0654 | |
| 02/26/2026 | 9:40:48 PM | sell | $0.969 | $0.2853 | 0.001555 | 0.0004581 | 3.39 | 0xaf...6cfb | |
| 02/26/2026 | 8:36:16 PM | sell | $6.43 | $0.2858 | 0.01032 | 0.0004588 | 22.5 | 0x23...bcff | |
| 02/26/2026 | 8:27:42 PM | sell | $9.48 | $0.2874 | 0.01519 | 0.0004605 | 32.98 | 0x47...fcec | |
| 02/26/2026 | 8:16:03 PM | sell | $3.32 | $0.2886 | 0.005328 | 0.0004618 | 11.53 | 0x13...d41f | |
| 02/26/2026 | 7:04:27 PM | buy | $7.69 | $0.2883 | 0.01236 | 0.0004632 | 26.69 | 0xb0...7369 | |
| 02/26/2026 | 5:35:33 PM | sell | $7.63 | $0.285 | 0.01235 | 0.0004613 | 26.78 | 0x03...7803 | |
| 02/26/2026 | 4:51:56 PM | sell | $5.03 | $0.2851 | 0.008166 | 0.0004626 | 17.65 | 0x65...9c16 | |
| 02/26/2026 | 4:51:01 PM | sell | $6.39 | $0.2862 | 0.01036 | 0.0004638 | 22.33 | 0xc1...849f | |
| 02/26/2026 | 4:36:52 PM | sell | $3 | $0.2879 | 0.004845 | 0.0004648 | 10.42 | 0x5e...d4ac |