- WhatToFarm
- BNB Chain
- SquadSwap V2
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 11,299.44
- Pooled WBNB:
- $9.74
ADA/WBNB price stats on BNB Chain
As of June 29, 2025, the current price of ADA token on DEX SquadSwap V2 is $0.5597. ADA price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $75.70. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $253,294,900.79. The liquidity pool contract is 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 with total value locked (TVL) of $12,666.72. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 is $12,666.72.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $75.70 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0008612, captured at 9:54 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5597 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 8:16:00 PM | sell | $3.6 | $0.5597 | 0.005552 | 0.0008612 | 6.44 | 0x8d...88f0 | |
| 06/29/2025 | 8:15:58 PM | buy | $9.36 | $0.5614 | 0.01441 | 0.0008639 | 16.68 | 0x69...6fbd | |
| 06/29/2025 | 6:58:31 PM | buy | $2.87 | $0.5604 | 0.004419 | 0.0008622 | 5.12 | 0xc4...3af7 | |
| 06/29/2025 | 3:53:10 PM | sell | $8.09 | $0.5591 | 0.01244 | 0.0008595 | 14.48 | 0x8b...5619 | |
| 06/29/2025 | 3:24:00 PM | sell | $1.94 | $0.5599 | 0.002987 | 0.0008608 | 3.46 | 0x3e...51a9 | |
| 06/29/2025 | 3:19:48 PM | sell | $4.13 | $0.5604 | 0.006364 | 0.0008617 | 7.38 | 0x6d...9ea0 | |
| 06/29/2025 | 3:18:13 PM | sell | $1.9 | $0.561 | 0.002934 | 0.0008625 | 3.4 | 0xc0...887f | |
| 06/29/2025 | 3:17:28 PM | sell | $2.05 | $0.5613 | 0.003159 | 0.000863 | 3.66 | 0x23...71aa | |
| 06/29/2025 | 3:15:36 PM | sell | $3.02 | $0.5612 | 0.004647 | 0.0008628 | 5.38 | 0x51...3e8d | |
| 06/29/2025 | 2:57:38 PM | sell | $8.64 | $0.5629 | 0.01328 | 0.0008653 | 15.35 | 0x3f...e29c | |
| 06/29/2025 | 10:26:01 AM | buy | $2.89 | $0.5655 | 0.004449 | 0.0008696 | 5.11 | 0x9f...1326 | |
| 06/29/2025 | 10:02:37 AM | buy | $2.73 | $0.565 | 0.004212 | 0.0008688 | 4.84 | 0xf5...45f4 | |
| 06/29/2025 | 9:37:20 AM | buy | $1.06 | $0.5647 | 0.001644 | 0.0008683 | 1.89 | 0xc9...1510 | |
| 06/29/2025 | 7:51:59 AM | sell | $2.19 | $0.5628 | 0.003374 | 0.000865 | 3.9 | 0x33...21b2 | |
| 06/29/2025 | 6:31:41 AM | sell | $2.3 | $0.5636 | 0.003542 | 0.0008656 | 4.09 | 0x76...c499 | |
| 06/29/2025 | 5:49:47 AM | sell | $1.6 | $0.5623 | 0.002473 | 0.0008661 | 2.85 | 0x8c...9b4f | |
| 06/29/2025 | 5:20:01 AM | sell | $1.78 | $0.5626 | 0.002752 | 0.0008666 | 3.17 | 0xa8...560f | |
| 06/29/2025 | 4:46:55 AM | sell | $2.66 | $0.5624 | 0.004102 | 0.0008663 | 4.73 | 0x2a...f4ed | |
| 06/29/2025 | 4:24:55 AM | sell | $8.49 | $0.5637 | 0.01309 | 0.0008687 | 15.07 | 0x61...55ff | |
| 06/29/2025 | 4:22:43 AM | sell | $1.89 | $0.5646 | 0.00292 | 0.0008701 | 3.35 | 0xf9...60e7 |