WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.8679
Price
0.000717 WBNB
TVL
$21,636.82
MKT CAP
$392.2M
5m
0%
1h
1.10%
4h
3.25%
24h
2.43%
Share
TXNS
54
Buys
24
Sells
30
Volume
770
Telegram price alerts
Pair:
0xD2d2B2172707536a483e11CE2B6b66F3Ad120540
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
12,461.67
Pooled WBNB:
$8.93

ADA/WBNB price stats on BNB Chain

As of October 6, 2025, the current price of ADA token on DEX SquadSwap V2 is $0.8679. ADA price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $770.09. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $392,226,044.45. The liquidity pool contract is 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 with total value locked (TVL) of $21,636.82. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 is $21,636.82.

The total transactions of ADA/WBNB is 54 in the last 24 hours, 24 of which are buy transactions, and 30 are sales transactions.

ADA/WBNB pool has a trading volume of $770.09 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000717, captured at 4:26 PM UTC.

The price of converting 1 ADA to USD is $0.8679 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20253:46:05 PMsell$16.67$0.86790.013770.00071719.2
0x2d7...69d0
0xab...1728
10/06/20253:30:11 PMbuy$16.67$0.87170.013770.000719919.12
0x86b...6c1A
0x04...de9a
10/06/20253:28:35 PMbuy$18.12$0.86420.015040.000717620.96
0x82e...BD77
0xda...b958
10/06/20253:28:06 PMbuy$16.14$0.86140.01340.000715318.74
0x568...1aF9
0xb7...1c77
10/06/20253:25:13 PMbuy$13.78$0.8590.011440.000713316.04
0x387...0bB1
0x3d...7e32
10/06/20253:15:39 PMbuy$8.23$0.86140.0068060.00071199.55
0x8e5...4A6F
0x9e...b872
10/06/20253:15:39 PMsell$0.6114$0.85860.00050530.00070960.7121
0x8e5...4A6F
0x68...2ff6
10/06/20253:00:42 PMsell$18.24$0.85840.015080.000709721.25
0x2d7...69d0
0xb0...5bcd
10/06/20252:36:41 PMbuy$18.99$0.86080.015710.000712522.06
0x010...E8Ef
0xb2...5f88
10/06/20252:32:25 PMbuy$16.2$0.85790.013410.000710218.88
0x2d7...69d0
0xa1...d392
10/06/20252:19:51 PMbuy$13.73$0.85570.011360.000708216.05
0x12F...b25A
0x8d...8785
10/06/20252:04:55 PMbuy$17.16$0.85420.014190.000706220.09
0x2d7...69d0
0x73...e060
10/06/20252:00:09 PMbuy$17.4$0.85150.014390.000703920.44
0x2d7...69d0
0x1f...5628
10/06/20251:57:30 PMbuy$16.69$0.84880.01380.000701719.67
0x222...1FFd
0xa1...8832
10/06/20251:55:44 PMbuy$15.45$0.84630.012780.000699618.26
0xFE5...33bf
0xce...4ef3
10/06/20251:39:01 PMbuy$14.74$0.84810.012130.000697617.38
0x8e5...4A6F
0x87...8c71
10/06/20251:17:45 PMbuy$19.42$0.84250.016020.000695423.04
0x2d7...69d0
0x44...4d46
10/06/202512:33:45 PMsell$16.85$0.83890.013910.000692420.09
0x58F...40f4
0xe8...4792
10/06/202512:04:42 PMsell$13.54$0.84070.011180.000694416.11
0x2d7...69d0
0x5e...3de8
10/06/202512:03:51 PMsell$14.49$0.84050.0120.000696317.24
0xd5F...6B9B
0x37...b9c0