- WhatToFarm
- BNB Chain
- SquadSwap V2
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 4,299
- Pooled WBNB:
- $5
ADA/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of ADA token on DEX SquadSwap V2 is $0.7007. ADA price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $76.81. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $316,092,464.78. The liquidity pool contract is 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 with total value locked (TVL) of $6,014.00. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 is $6,014.00.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 32 in the last 24 hours, 9 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $76.81 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.001166, captured at 11:16 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7007 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 9:43:46 AM | buy | $0.6008 | $0.7007 | 0.001 | 0.001166 | 0.8575 | 0x94...b2c6 | |
| 04/27/2025 | 8:22:13 AM | buy | $0.7288 | $0.6997 | 0.001214 | 0.001165 | 1.04 | 0x0e...8abb | |
| 04/27/2025 | 5:50:14 AM | sell | $1.25 | $0.6953 | 0.002089 | 0.001161 | 1.79 | 0x2a...6ee9 | |
| 04/27/2025 | 5:44:17 AM | sell | $1.49 | $0.6959 | 0.0025 | 0.001162 | 2.15 | 0xdb...d97d | |
| 04/27/2025 | 2:01:56 AM | sell | $6.02 | $0.701 | 0.01 | 0.001165 | 8.58 | 0x4c...b794 | |
| 04/27/2025 | 1:58:53 AM | sell | $3.17 | $0.7041 | 0.005275 | 0.001168 | 4.51 | 0xfe...4c7f | |
| 04/27/2025 | 1:39:14 AM | sell | $3.14 | $0.7061 | 0.005215 | 0.001171 | 4.45 | 0x9c...bfd2 | |
| 04/27/2025 | 1:34:32 AM | sell | $3.04 | $0.7082 | 0.00505 | 0.001173 | 4.3 | 0x0e...1976 | |
| 04/27/2025 | 1:09:56 AM | buy | $3.55 | $0.7155 | 0.005852 | 0.001179 | 4.96 | 0x3d...951d | |
| 04/27/2025 | 1:04:23 AM | buy | $1.58 | $0.7138 | 0.002614 | 0.001176 | 2.22 | 0xf5...ac32 | |
| 04/27/2025 | 12:58:41 AM | buy | $2.61 | $0.7128 | 0.00431 | 0.001174 | 3.67 | 0x3c...fe7b | |
| 04/27/2025 | 12:46:41 AM | buy | $1.45 | $0.7118 | 0.00239 | 0.001172 | 2.03 | 0x75...1b38 | |
| 04/27/2025 | 12:46:20 AM | buy | $1.57 | $0.7111 | 0.002588 | 0.001171 | 2.2 | 0x00...8f4d | |
| 04/27/2025 | 12:20:56 AM | buy | $6.98 | $0.7093 | 0.01151 | 0.001168 | 9.85 | 0x30...a591 | |
| 04/26/2025 | 11:19:35 PM | buy | $0.6079 | $0.7086 | 0.001 | 0.001165 | 0.8579 | 0x05...acfb | |
| 04/26/2025 | 9:47:56 PM | sell | $1.81 | $0.706 | 0.002982 | 0.001161 | 2.56 | 0xd5...28c8 | |
| 04/26/2025 | 7:25:01 PM | sell | $1.7 | $0.7071 | 0.002795 | 0.001162 | 2.4 | 0xb4...20fd | |
| 04/26/2025 | 4:58:06 PM | sell | $1.14 | $0.707 | 0.001877 | 0.001163 | 1.61 | 0x1f...feca | |
| 04/26/2025 | 4:43:57 PM | sell | $2.07 | $0.7078 | 0.003419 | 0.001165 | 2.93 | 0xe5...f748 | |
| 04/26/2025 | 4:43:51 PM | sell | $1.22 | $0.7086 | 0.002011 | 0.001166 | 1.72 | 0xe4...a346 |