- WhatToFarm
- BNB Chain
- SquadSwap V2
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 15,426.72
- Pooled WBNB:
- $7.29
ADA/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of ADA token on DEX SquadSwap V2 is $0.4264. ADA price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $297.91. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $192,707,216.21. The liquidity pool contract is 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 with total value locked (TVL) of $13,146.13. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 is $13,146.13.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $297.91 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004732, captured at 7:21 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4264 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:50:23 AM | buy | $7.78 | $0.4264 | 0.008639 | 0.0004732 | 18.25 | 0xc0...31cb | |
| 12/08/2025 | 6:18:01 AM | buy | $7.74 | $0.4251 | 0.008602 | 0.0004721 | 18.22 | 0x38...61b2 | |
| 12/08/2025 | 5:52:20 AM | buy | $4.11 | $0.4265 | 0.004552 | 0.0004712 | 9.65 | 0x5a...d64f | |
| 12/08/2025 | 3:25:18 AM | buy | $7.74 | $0.4231 | 0.008611 | 0.0004704 | 18.3 | 0xa0...9ae4 | |
| 12/08/2025 | 2:57:33 AM | buy | $7.87 | $0.4242 | 0.008708 | 0.0004693 | 18.55 | 0x40...7a62 | |
| 12/08/2025 | 1:32:16 AM | buy | $7.76 | $0.4235 | 0.008583 | 0.0004682 | 18.33 | 0xca...6e3a | |
| 12/08/2025 | 1:28:39 AM | buy | $7.77 | $0.4213 | 0.008619 | 0.000467 | 18.45 | 0x60...78d3 | |
| 12/08/2025 | 12:02:49 AM | sell | $8.51 | $0.4142 | 0.009557 | 0.0004652 | 20.54 | 0x75...d359 | |
| 12/07/2025 | 11:45:43 PM | sell | $5.35 | $0.4143 | 0.006025 | 0.0004662 | 12.92 | 0x10...58f8 | |
| 12/07/2025 | 10:07:21 PM | sell | $7.79 | $0.413 | 0.008816 | 0.0004672 | 18.86 | 0x5b...6cb8 | |
| 12/07/2025 | 10:05:42 PM | sell | $7.79 | $0.4167 | 0.008765 | 0.0004683 | 18.71 | 0x6e...21ed | |
| 12/07/2025 | 10:02:51 PM | sell | $7.78 | $0.4194 | 0.008717 | 0.0004695 | 18.56 | 0x92...ce5e | |
| 12/07/2025 | 9:55:05 PM | sell | $7.78 | $0.4208 | 0.008709 | 0.0004706 | 18.5 | 0x87...8ca0 | |
| 12/07/2025 | 9:48:03 PM | sell | $7.78 | $0.4235 | 0.008668 | 0.0004717 | 18.37 | 0xca...04fe | |
| 12/07/2025 | 9:42:14 PM | sell | $10.22 | $0.4249 | 0.01138 | 0.000473 | 24.06 | 0xcb...aa89 | |
| 12/07/2025 | 9:38:11 PM | sell | $8.05 | $0.426 | 0.00897 | 0.0004743 | 18.91 | 0xa2...bb63 | |
| 12/07/2025 | 9:21:45 PM | sell | $8.08 | $0.4282 | 0.008978 | 0.0004755 | 18.87 | 0xe2...da7b | |
| 12/07/2025 | 9:10:53 PM | sell | $6.97 | $0.4291 | 0.007749 | 0.0004766 | 16.25 | 0xe9...1984 | |
| 12/07/2025 | 9:00:21 PM | sell | $3 | $0.4298 | 0.00334 | 0.0004773 | 6.99 | 0xd9...6223 | |
| 12/07/2025 | 7:40:00 PM | sell | $6.75 | $0.4293 | 0.007523 | 0.000478 | 15.73 | 0x7d...e22b |