- WhatToFarm
- BNB Chain
- SquadSwap V2
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 16,428.13
- Pooled WBNB:
- $6.88
ADA/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of ADA token on DEX SquadSwap V2 is $0.3924. ADA price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $110.82. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $177,363,286.20. The liquidity pool contract is 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 with total value locked (TVL) of $12,898.92. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 is $12,898.92.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 29 in the last 24 hours, 6 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $110.82 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004188, captured at 10:37 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3924 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:05:19 PM | sell | $11.1 | $0.3924 | 0.01185 | 0.0004188 | 28.3 | 0xd8...6d4f | |
| 01/17/2026 | 6:50:21 PM | sell | $1.96 | $0.3932 | 0.002098 | 0.0004196 | 5 | - | 0x53...77d3 |
| 01/17/2026 | 6:47:10 PM | sell | $0.08786 | $0.3933 | 0.00009376 | 0.0004197 | 0.2233 | - | 0x8e...23ac |
| 01/17/2026 | 6:45:09 PM | sell | $0.9837 | $0.3934 | 0.001049 | 0.0004198 | 2.5 | 0xce...529d | |
| 01/17/2026 | 6:43:40 PM | sell | $0.6888 | $0.3935 | 0.000735 | 0.0004199 | 1.75 | 0x69...8c92 | |
| 01/17/2026 | 6:02:58 PM | sell | $1.72 | $0.3937 | 0.001843 | 0.0004201 | 4.38 | 0x03...12c3 | |
| 01/17/2026 | 3:54:04 PM | sell | $10.98 | $0.3947 | 0.01172 | 0.0004212 | 27.83 | 0x54...6058 | |
| 01/17/2026 | 3:48:23 PM | sell | $9.5 | $0.396 | 0.01014 | 0.0004226 | 23.99 | 0x2d...ddac | |
| 01/17/2026 | 2:42:00 PM | buy | $7.99 | $0.3977 | 0.008532 | 0.0004244 | 20.1 | - | 0x8b...f3b4 |
| 01/17/2026 | 2:39:13 PM | buy | $8.19 | $0.3967 | 0.008743 | 0.0004233 | 20.65 | 0x1f...a3e7 | |
| 01/17/2026 | 1:40:07 PM | buy | $7.8 | $0.3946 | 0.008327 | 0.000421 | 19.77 | 0xdf...f6d6 | |
| 01/17/2026 | 11:37:11 AM | sell | $9.57 | $0.395 | 0.01016 | 0.0004195 | 24.23 | 0x8c...f170 | |
| 01/17/2026 | 10:07:43 AM | sell | $0.6542 | $0.395 | 0.0006957 | 0.0004201 | 1.65 | - | 0xde...5b5b |
| 01/17/2026 | 10:03:33 AM | sell | $0.6292 | $0.3948 | 0.0006696 | 0.0004202 | 1.59 | - | 0xb4...5f26 |
| 01/17/2026 | 9:55:11 AM | sell | $2.99 | $0.395 | 0.003185 | 0.0004205 | 7.57 | 0x1e...ba67 | |
| 01/17/2026 | 8:32:02 AM | buy | $0.8233 | $0.3935 | 0.0008835 | 0.0004223 | 2.09 | 0xe6...bf0a | |
| 01/17/2026 | 4:08:43 AM | sell | $1.99 | $0.3938 | 0.002133 | 0.0004207 | 5.07 | 0xd3...3de0 | |
| 01/17/2026 | 3:49:55 AM | sell | $1.99 | $0.394 | 0.002135 | 0.0004209 | 5.07 | 0x15...a720 | |
| 01/17/2026 | 2:47:07 AM | sell | $1.11 | $0.3922 | 0.001196 | 0.0004211 | 2.83 | 0x3c...3111 | |
| 01/17/2026 | 2:24:24 AM | sell | $2.07 | $0.3925 | 0.002226 | 0.0004213 | 5.28 | 0xf5...f386 |