WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1449
Price
0.0002631 WBNB
TVL
$6,049.16
MKT CAP
$65.5M
5m
0%
1h
0%
4h
0.04%
24h
0.61%
Share
TXNS
22
Buys
17
Sells
5
Volume
70
Telegram price alerts
Pair:
0xD2d2B2172707536a483e11CE2B6b66F3Ad120540
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
20,848.95
Pooled WBNB:
$5.48

ADA/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of ADA token on DEX SquadSwap V2 is $0.1449. ADA price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $69.59. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $65,522,204.30. The liquidity pool contract is 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 with total value locked (TVL) of $6,049.17. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 is $6,049.17.

The total transactions of ADA/WBNB is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.

ADA/WBNB pool has a trading volume of $69.59 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002631, captured at 3:41 PM UTC.

The price of converting 1 ADA to USD is $0.1449 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20262:02:45 PMbuy$7.73$0.14490.014030.000263153.32
0xd7b...C6C3
0x28...0bf8
06/30/202612:16:16 PMsell$8.4$0.14340.015350.000262158.58
0x532...8E97
0x9f...c55f
06/30/202610:14:39 AMbuy$5.51$0.14490.010030.000263438.08
0x532...8E97
0xb8...5008
06/30/20268:36:58 AMbuy$1.82$0.14460.0033180.00026312.61
0xb87...9a68
0xab...93a8
06/30/20267:23:43 AMbuy$0.006495$0.14490.000011750.00026240.0448
0x9b8...E5D1
0x5c...0844
06/30/20267:13:28 AMbuy$2.01$0.14470.0036560.000262213.94
0xc4b...8226
0x4e...1409
06/30/20267:11:11 AMbuy$0.4283$0.14470.00077560.0002622.95
0xc60...9068
0x2d...1bd1
06/30/20267:07:53 AMbuy$0.263$0.14480.00047580.0002621.81
0xc60...9068
0x5d...6a89
06/30/20267:06:55 AMbuy$0.8582$0.14480.0015520.00026195.92
0xc60...9068
0x10...a676
06/30/20266:32:43 AMbuy$3.97$0.14470.0071710.000261427.42
0xB5C...2F6d
0xc5...1741
06/30/202612:32:00 AMbuy$1.63$0.14510.0029490.000261211.28
0x448...28AC
0x8e...5442
06/30/202612:31:52 AMbuy$0.4003$0.1450.00071980.00026082.75
0x455...083F
0x9d...7e06
06/29/202611:42:24 PMsell$7.82$0.14570.013970.000260453.66
0x282...Ed95
0xfa...18f3
06/29/202610:51:49 PMsell$7.74$0.14660.013810.000261752.76
0x9e7...1214
0x11...59a1
06/29/20267:24:58 PMsell$4.94$0.14760.0088070.000262833.51
0x45D...8012
0x41...bf67
06/29/20267:18:50 PMsell$1$0.14760.0017840.00026336.77
0xE03...dCcD
0x3a...103b
06/29/20265:35:16 PMbuy$2.51$0.14810.0044840.000264216.96
0xCf0...44F5
0x20...c665
06/29/20265:26:46 PMbuy$5.49$0.14760.0098170.000263537.24
0x532...8E97
0x4b...0b03
06/29/20264:28:18 PMbuy$1.12$0.14470.0020350.0002637.73
0xf70...dbEF
0x35...29f9
06/29/20262:10:13 PMbuy$2.33$0.14420.0042460.000262716.16
0xaD0...237F
0xa4...24c6