Info about ADA-WBNB pair
- Pooled ADA:
- 13,833.54
- Pooled WBNB:
- $8.1
ADA/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of ADA token on DEX SquadSwap V2 is $0.6717. ADA price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $299.72. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $303,552,050.19. The liquidity pool contract is 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 with total value locked (TVL) of $18,576.73. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 is $18,576.73.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $299.72 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0005864, captured at 2:18 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6717 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 2:14:00 PM | buy | $10.96 | $0.6717 | 0.009576 | 0.0005864 | 16.33 | 0x3d...aec9 | |
| 10/28/2025 | 1:06:00 PM | buy | $11.3 | $0.6652 | 0.009943 | 0.0005849 | 16.99 | 0xbd...4c6a | |
| 10/28/2025 | 12:37:15 PM | sell | $12.01 | $0.6628 | 0.01056 | 0.0005827 | 18.13 | 0x7a...99c2 | |
| 10/28/2025 | 12:09:29 PM | sell | $12.06 | $0.6608 | 0.01066 | 0.0005842 | 18.25 | 0xea...1ab4 | |
| 10/28/2025 | 10:02:20 AM | sell | $13.76 | $0.6663 | 0.0121 | 0.0005858 | 20.66 | 0x00...f004 | |
| 10/28/2025 | 7:53:26 AM | sell | $9.18 | $0.6635 | 0.008128 | 0.0005873 | 13.83 | 0xa8...e146 | |
| 10/28/2025 | 7:00:43 AM | buy | $15 | $0.6666 | 0.01326 | 0.0005893 | 22.5 | 0x67...d160 | |
| 10/28/2025 | 6:52:08 AM | buy | $10.7 | $0.6645 | 0.009463 | 0.0005876 | 16.1 | 0x61...5e47 | |
| 10/28/2025 | 6:16:36 AM | sell | $9.84 | $0.6597 | 0.008737 | 0.0005852 | 14.92 | 0x7c...5295 | |
| 10/28/2025 | 5:41:14 AM | buy | $6.64 | $0.6655 | 0.005869 | 0.0005878 | 9.98 | 0x63...aec4 | |
| 10/28/2025 | 5:24:17 AM | buy | $7.74 | $0.6646 | 0.006837 | 0.0005869 | 11.65 | 0x4e...33e1 | |
| 10/28/2025 | 12:41:24 AM | sell | $11.84 | $0.6647 | 0.01042 | 0.0005848 | 17.81 | 0x9a...bfff | |
| 10/28/2025 | 12:13:42 AM | sell | $5.36 | $0.6651 | 0.004724 | 0.0005859 | 8.06 | 0x72...3170 | |
| 10/27/2025 | 10:05:24 PM | sell | $9.92 | $0.6715 | 0.008671 | 0.0005868 | 14.77 | 0x60...5568 | |
| 10/27/2025 | 9:08:20 PM | buy | $11.4 | $0.6759 | 0.009945 | 0.0005892 | 16.87 | 0xc8...6e47 | |
| 10/27/2025 | 8:56:33 PM | sell | $10.14 | $0.6747 | 0.008825 | 0.0005867 | 15.04 | 0x62...171f | |
| 10/27/2025 | 8:45:58 PM | sell | $7.36 | $0.6709 | 0.006451 | 0.0005878 | 10.97 | 0xe9...70f0 | |
| 10/27/2025 | 8:05:50 PM | sell | $11.61 | $0.6723 | 0.01017 | 0.000589 | 17.27 | 0xdf...9aeb | |
| 10/27/2025 | 8:03:09 PM | sell | $5.36 | $0.6737 | 0.004698 | 0.0005901 | 7.96 | 0x07...be39 | |
| 10/27/2025 | 7:59:42 PM | sell | $4.28 | $0.6745 | 0.003749 | 0.0005907 | 6.34 | 0x4b...807c |