- WhatToFarm
- BNB Chain
- SquadSwap V2
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 13,126.16
- Pooled WBNB:
- $14.86
ADA/WBNB price stats on BNB Chain
As of May 20, 2025, the current price of ADA token on DEX SquadSwap V2 is $0.7321. ADA price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $133.92. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $331,443,850.88. The liquidity pool contract is 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 with total value locked (TVL) of $19,254.34. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 is $19,254.34.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $133.92 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.00113, captured at 10:06 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7321 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 8:35:50 AM | sell | $2.35 | $0.7321 | 0.003632 | 0.00113 | 3.21 | 0x6e...79f1 | |
| 05/20/2025 | 8:35:50 AM | sell | $10.46 | $0.7323 | 0.01616 | 0.001131 | 14.28 | 0xcb...06d3 | |
| 05/20/2025 | 8:27:32 AM | sell | $3.6 | $0.7341 | 0.005565 | 0.001134 | 4.9 | 0x26...4d87 | |
| 05/20/2025 | 7:08:55 AM | sell | $10.4 | $0.7383 | 0.01601 | 0.001135 | 14.09 | 0xec...46b3 | |
| 05/20/2025 | 6:44:02 AM | sell | $2.14 | $0.7403 | 0.003296 | 0.001137 | 2.89 | 0x6a...a35f | |
| 05/20/2025 | 6:36:35 AM | sell | $2.29 | $0.7407 | 0.003528 | 0.001137 | 3.1 | 0xac...61fe | |
| 05/20/2025 | 6:22:28 AM | sell | $10.02 | $0.742 | 0.01538 | 0.001139 | 13.5 | 0xb0...05fb | |
| 05/20/2025 | 6:15:37 AM | sell | $3.18 | $0.743 | 0.004895 | 0.00114 | 4.29 | 0x35...4c51 | |
| 05/20/2025 | 6:13:04 AM | sell | $1.98 | $0.7439 | 0.003052 | 0.001141 | 2.67 | 0x2a...9ac3 | |
| 05/20/2025 | 5:57:58 AM | sell | $1.8 | $0.744 | 0.002768 | 0.001141 | 2.42 | 0xc4...f8df | |
| 05/20/2025 | 4:50:12 AM | sell | $3.03 | $0.7431 | 0.004671 | 0.001142 | 4.08 | 0x6d...ad2f | |
| 05/20/2025 | 3:48:12 AM | sell | $4.49 | $0.7448 | 0.006904 | 0.001143 | 6.04 | 0x09...4a0e | |
| 05/20/2025 | 3:46:48 AM | sell | $4.43 | $0.7455 | 0.006807 | 0.001144 | 5.94 | 0x5a...296f | |
| 05/20/2025 | 3:42:49 AM | sell | $1.91 | $0.746 | 0.002935 | 0.001144 | 2.56 | 0xa4...7f87 | |
| 05/20/2025 | 3:41:48 AM | sell | $2.08 | $0.7463 | 0.003204 | 0.001145 | 2.79 | 0xcf...765a | |
| 05/20/2025 | 3:29:30 AM | buy | $0.538 | $0.7494 | 0.0008256 | 0.00115 | 0.7178 | 0x38...d4a3 | |
| 05/20/2025 | 3:14:00 AM | buy | $1.68 | $0.7493 | 0.002587 | 0.001149 | 2.25 | 0x66...8743 | |
| 05/20/2025 | 3:09:46 AM | buy | $0.3648 | $0.7491 | 0.0005598 | 0.001149 | 0.4869 | 0x96...8b5a | |
| 05/20/2025 | 2:32:46 AM | buy | $2.27 | $0.75 | 0.003484 | 0.001149 | 3.03 | 0x76...a1ce | |
| 05/20/2025 | 2:23:52 AM | buy | $0.3535 | $0.7495 | 0.0005419 | 0.001149 | 0.4716 | 0x9b...33ce |