WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2728
Price
0.0004161 WBNB
TVL
$9,009.47
MKT CAP
$123.3M
5m
0%
1h
-0.36%
4h
-2.21%
24h
10.53%
Share
TXNS
68
Buys
43
Sells
25
Volume
408
Telegram price alerts
Pair:
0xD2d2B2172707536a483e11CE2B6b66F3Ad120540
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
16,488.09
Pooled WBNB:
$6.87

ADA/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of ADA token on DEX SquadSwap V2 is $0.2728. ADA price is up 10.53% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $407.62. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $123,280,725.01. The liquidity pool contract is 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 with total value locked (TVL) of $9,009.48. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 is $9,009.48.

The total transactions of ADA/WBNB is 68 in the last 24 hours, 43 of which are buy transactions, and 25 are sales transactions.

ADA/WBNB pool has a trading volume of $407.62 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004161, captured at 3:36 AM UTC.

The price of converting 1 ADA to USD is $0.2728 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20262:56:26 AMsell$2.24$0.27280.0034180.00041618.21
0xDD8...515b
0x03...9114
02/07/20262:46:53 AMsell$3$0.2730.0045840.000416611
0xaA8...01e8
0xd4...e977
02/07/20262:46:09 AMsell$1$0.27360.0015280.0004173.66
0xaA8...01e8
0x20...ffab
02/07/20262:24:02 AMsell$1.43$0.27370.002180.00041725.22
0x2a5...DE63
0xc5...c87d
02/07/20261:11:00 AMsell$5.97$0.27250.0091680.000417921.93
0x05a...63E3
0xff...c38f
02/07/202612:58:32 AMsell$1$0.27340.0015330.00041863.66
0x36a...3630
0x05...2b77
02/07/202612:00:32 AMbuy$5.11$0.27550.0077920.000419918.55
0x07a...5fd1
0x77...793a
02/06/202611:00:35 PMbuy$6.12$0.27890.0091950.000418821.95
0x606...1148
0x4e...6986
02/06/20269:41:02 PMsell$1.06$0.27590.0016070.00041653.85
0x999...0515
0x2d...1d77
02/06/20269:26:53 PMsell$5.14$0.27680.0077540.000417318.58
0x06a...cb2A
0x8d...97fe
02/06/20268:43:00 PMsell$7.73$0.27680.011690.000418427.94
0x28d...2898
0x3e...dd73
02/06/20268:17:17 PMsell$7.73$0.27560.011790.000419928.07
0x6c2...e742
0xfd...bd6b
02/06/20268:13:20 PMsell$7.74$0.27690.011770.000421327.95
0x28d...2898
0x55...26d6
02/06/20267:57:26 PMsell$3.86$0.27840.005870.000422413.89
0x0D6...57c8
0xb6...4443
02/06/20266:06:23 PMbuy$2.55$0.27880.0038930.00042429.17
0xf02...EEEE
0x48...c715
02/06/20266:03:59 PMbuy$0.9972$0.27980.001510.00042393.56
0x6F9...21CA
0xb2...f43d
02/06/20265:18:23 PMbuy$7.72$0.28070.011640.000423127.52
0x6c2...e742
0xc7...f1bd
02/06/20265:02:49 PMsell$6.98$0.27760.010590.000421325.14
0x2FF...900F
0x97...6ee5
02/06/20265:01:12 PMsell$7.19$0.27780.010930.000422625.87
0x844...6c1B
0xb4...e1f1
02/06/20264:58:40 PMsell$2.41$0.27860.0036710.00042358.66
0x352...a41F
0x49...003a