- WhatToFarm
- BNB Chain
- SquadSwap V2
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 42.71
- Pooled WBNB:
- $6.61
AAVE/WBNB price stats on BNB Chain
As of April 8, 2026, the current price of AAVE token on DEX SquadSwap V2 is $93.55. AAVE price is up 6.02% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $398.88. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $37,421,584.48. The liquidity pool contract is 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F with total value locked (TVL) of $7,999.04. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F is $7,999.04.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 69 in the last 24 hours, 49 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $398.88 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1548, captured at 7:53 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $93.55 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 7:13:37 PM | sell | $5.1 | $93.55 | 0.008443 | 0.1548 | 0.05453 | 0x6a...61fd | |
| 04/08/2026 | 6:59:23 PM | sell | $5.91 | $93.64 | 0.0098 | 0.1552 | 0.06311 | 0x02...1d80 | |
| 04/08/2026 | 6:54:09 PM | sell | $3.12 | $93.93 | 0.00518 | 0.1556 | 0.03328 | 0x4d...3f76 | |
| 04/08/2026 | 5:12:40 PM | buy | $5.3 | $94.67 | 0.008748 | 0.1561 | 0.05602 | 0x21...79a0 | |
| 04/08/2026 | 5:09:52 PM | buy | $5.01 | $94.31 | 0.008284 | 0.1557 | 0.05318 | 0xe9...8cc4 | |
| 04/08/2026 | 4:48:17 PM | buy | $4.93 | $94.08 | 0.008149 | 0.1553 | 0.05245 | 0xfd...b071 | |
| 04/08/2026 | 4:44:47 PM | buy | $6.18 | $93.59 | 0.01023 | 0.1549 | 0.06607 | 0xc5...2a44 | |
| 04/08/2026 | 4:16:44 PM | buy | $7.95 | $93.17 | 0.01312 | 0.1537 | 0.08534 | 0x95...ef3a | |
| 04/08/2026 | 4:16:44 PM | buy | $8.42 | $93.56 | 0.0139 | 0.1543 | 0.09009 | 0x68...c710 | |
| 04/08/2026 | 4:16:44 PM | buy | $21.77 | $92.49 | 0.03593 | 0.1526 | 0.2354 | 0xb4...1407 | |
| 04/08/2026 | 4:16:43 PM | sell | $38.55 | $92.42 | 0.0636 | 0.1524 | 0.4171 | 0x77...b86f | |
| 04/08/2026 | 4:13:47 PM | buy | $0.9691 | $94.07 | 0.001595 | 0.1548 | 0.0103 | 0xa1...0fec | |
| 04/08/2026 | 4:13:42 PM | sell | $10.99 | $93.57 | 0.01814 | 0.1543 | 0.1175 | 0x9a...916a | |
| 04/08/2026 | 3:50:14 PM | buy | $0.1998 | $94.27 | 0.0003299 | 0.1556 | 0.002119 | 0x24...f23b | |
| 04/08/2026 | 2:47:28 PM | sell | $7.31 | $93.56 | 0.01212 | 0.1551 | 0.07814 | 0x44...e5c5 | |
| 04/08/2026 | 2:33:13 PM | sell | $5.29 | $93.97 | 0.008764 | 0.1556 | 0.0563 | 0xe7...611a | |
| 04/08/2026 | 2:32:39 PM | sell | $5.02 | $94.26 | 0.008326 | 0.156 | 0.05335 | 0x52...acbb | |
| 04/08/2026 | 2:29:15 PM | sell | $4.35 | $94.97 | 0.007178 | 0.1564 | 0.04589 | 0x13...02d1 | |
| 04/08/2026 | 1:36:02 PM | buy | $4.75 | $95.82 | 0.007787 | 0.157 | 0.04959 | 0xb2...fbbe | |
| 04/08/2026 | 1:30:13 PM | buy | $6.25 | $95.93 | 0.01021 | 0.1566 | 0.0652 | 0xd6...3497 |