- WhatToFarm
- BNB Chain
- SquadSwap V2
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 26.04
- Pooled WBNB:
- $10.37
AAVE/WBNB price stats on BNB Chain
As of June 27, 2025, the current price of AAVE token on DEX SquadSwap V2 is $257.28. AAVE price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $301.31. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $102,715,654.21. The liquidity pool contract is 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F with total value locked (TVL) of $13,376.05. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F is $13,376.05.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 96 in the last 24 hours, 46 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $301.31 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.399, captured at 6:51 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $257.28 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 4:58:08 AM | buy | $0.609 | $257.28 | 0.0009446 | 0.399 | 0.002367 | 0xcd...19da | |
| 06/27/2025 | 4:56:26 AM | buy | $3.24 | $257.39 | 0.005031 | 0.3992 | 0.0126 | 0xa4...63e7 | |
| 06/27/2025 | 4:50:49 AM | buy | $4.25 | $256.84 | 0.006602 | 0.3983 | 0.01657 | 0x01...fa49 | |
| 06/27/2025 | 4:49:25 AM | buy | $3.01 | $256.56 | 0.004676 | 0.3979 | 0.01175 | 0x55...5f7e | |
| 06/27/2025 | 4:46:37 AM | buy | $0.4512 | $256.23 | 0.0007 | 0.3974 | 0.001761 | 0xf5...a0f9 | |
| 06/27/2025 | 4:46:38 AM | buy | $2.44 | $256.34 | 0.0038 | 0.3976 | 0.009556 | 0x32...ffaf | |
| 06/27/2025 | 4:42:17 AM | buy | $8.04 | $255.91 | 0.01247 | 0.3969 | 0.03142 | 0x65...bcb8 | |
| 06/27/2025 | 4:39:55 AM | sell | $0.0005102 | $254.58 | 0.067914 | 0.3948 | 0.052004 | 0x0b...c53e | |
| 06/27/2025 | 4:39:50 AM | buy | $3.16 | $255.48 | 0.004913 | 0.3962 | 0.01239 | 0xe1...919e | |
| 06/27/2025 | 4:37:29 AM | buy | $2.77 | $255.25 | 0.0043 | 0.3959 | 0.01086 | 0x92...d03d | |
| 06/27/2025 | 4:35:38 AM | buy | $1.61 | $254.77 | 0.0025 | 0.3951 | 0.006326 | 0x9c...1476 | |
| 06/27/2025 | 4:36:01 AM | buy | $4.08 | $255.25 | 0.00634 | 0.3959 | 0.01601 | 0x45...9123 | |
| 06/27/2025 | 3:01:38 AM | buy | $2.57 | $254.2 | 0.004003 | 0.3947 | 0.01014 | 0xe5...d861 | |
| 06/27/2025 | 3:01:44 AM | buy | $1.48 | $254.35 | 0.0023 | 0.3949 | 0.005822 | 0xcf...78cc | |
| 06/27/2025 | 2:53:11 AM | buy | $2.68 | $254 | 0.004165 | 0.3944 | 0.01056 | 0xc1...21fc | |
| 06/27/2025 | 2:49:23 AM | buy | $3.82 | $253.74 | 0.005943 | 0.394 | 0.01508 | 0x55...9e24 | |
| 06/27/2025 | 2:11:20 AM | buy | $1.41 | $253.37 | 0.0022 | 0.3937 | 0.005587 | 0xba...7438 | |
| 06/27/2025 | 1:54:50 AM | buy | $0.3214 | $253.05 | 0.0005 | 0.3936 | 0.00127 | 0xe3...6e9f | |
| 06/27/2025 | 1:43:28 AM | buy | $6.66 | $252.78 | 0.01037 | 0.3932 | 0.02637 | 0x27...868b | |
| 06/27/2025 | 1:43:16 AM | buy | $2.79 | $252.42 | 0.004344 | 0.3926 | 0.01106 | 0x62...bee4 |