- WhatToFarm
- BNB Chain
- SquadSwap V2
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 38.56
- Pooled WBNB:
- $7.18
AAVE/WBNB price stats on BNB Chain
As of November 17, 2025, the current price of AAVE token on DEX SquadSwap V2 is $168.91. AAVE price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $771.52. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $67,565,673.15. The liquidity pool contract is 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F with total value locked (TVL) of $13,016.28. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F is $13,016.28.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 65 in the last 24 hours, 28 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $771.52 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1864, captured at 10:29 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $168.91 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 10:24:26 PM | buy | $7.62 | $168.91 | 0.008412 | 0.1864 | 0.04512 | 0xe7...e7d6 | |
| 11/17/2025 | 9:27:41 PM | sell | $8.13 | $166.63 | 0.009061 | 0.1856 | 0.04881 | 0x89...9639 | |
| 11/17/2025 | 9:24:08 PM | sell | $14.74 | $167.31 | 0.01642 | 0.1863 | 0.08811 | 0x71...a564 | |
| 11/17/2025 | 9:24:06 PM | buy | $46.57 | $168.12 | 0.05187 | 0.1872 | 0.277 | 0x2e...1fb8 | |
| 11/17/2025 | 9:24:07 PM | sell | $16.99 | $168.13 | 0.01893 | 0.1872 | 0.101 | 0x6c...7db0 | |
| 11/17/2025 | 9:03:33 PM | buy | $8.78 | $167.88 | 0.009706 | 0.1855 | 0.05229 | 0x89...bf31 | |
| 11/17/2025 | 8:55:13 PM | buy | $10.23 | $166.54 | 0.01136 | 0.185 | 0.06144 | 0x1d...3536 | |
| 11/17/2025 | 8:52:26 PM | sell | $6.33 | $166.61 | 0.006999 | 0.1841 | 0.038 | 0x43...ca0a | |
| 11/17/2025 | 8:43:12 PM | sell | $13.09 | $165.26 | 0.01463 | 0.1847 | 0.07922 | 0xbd...406d | |
| 11/17/2025 | 8:21:25 PM | buy | $10.76 | $167.11 | 0.01195 | 0.1855 | 0.06443 | 0x7e...12c4 | |
| 11/17/2025 | 8:03:35 PM | sell | $11.54 | $164.7 | 0.01294 | 0.1847 | 0.07007 | 0x79...7562 | |
| 11/17/2025 | 6:58:57 PM | sell | $6.35 | $168.25 | 0.006997 | 0.1853 | 0.03775 | 0xdd...98c2 | |
| 11/17/2025 | 6:26:44 PM | sell | $10.28 | $169.27 | 0.01128 | 0.1858 | 0.06073 | 0xf7...46c3 | |
| 11/17/2025 | 6:23:00 PM | sell | $8.48 | $169.11 | 0.009351 | 0.1863 | 0.05017 | 0x33...90e2 | |
| 11/17/2025 | 6:12:09 PM | sell | $13.38 | $171.14 | 0.01463 | 0.1869 | 0.07823 | 0x82...ca1b | |
| 11/17/2025 | 6:00:16 PM | sell | $8.08 | $171.16 | 0.008865 | 0.1876 | 0.04725 | 0x8f...504f | |
| 11/17/2025 | 5:54:31 PM | sell | $10.18 | $170.69 | 0.01122 | 0.1881 | 0.05964 | 0xb0...26c4 | |
| 11/17/2025 | 5:44:00 PM | sell | $8.36 | $171.91 | 0.009181 | 0.1886 | 0.04866 | 0xd2...ea1b | |
| 11/17/2025 | 5:40:10 PM | sell | $9.57 | $172.75 | 0.01049 | 0.1891 | 0.05545 | 0xf6...4446 | |
| 11/17/2025 | 5:27:22 PM | sell | $9.96 | $173.7 | 0.01088 | 0.1897 | 0.05736 | 0x0f...4ec7 |