- WhatToFarm
- BNB Chain
- SquadSwap V2
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 25.26
- Pooled WBNB:
- $10.72
AAVE/WBNB price stats on BNB Chain
As of July 21, 2025, the current price of AAVE token on DEX SquadSwap V2 is $321.33. AAVE price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $483.93. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $128,732,533.19. The liquidity pool contract is 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F with total value locked (TVL) of $16,262.52. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F is $16,262.52.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 56 in the last 24 hours, 31 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $483.93 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.4238, captured at 7:47 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $321.33 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 7:35:17 PM | sell | $3.78 | $321.33 | 0.004986 | 0.4238 | 0.01176 | 0x39...00c7 | |
| 07/21/2025 | 7:24:44 PM | buy | $18.11 | $323.5 | 0.02379 | 0.4247 | 0.056 | 0x2a...9447 | |
| 07/21/2025 | 6:22:41 PM | buy | $9.81 | $325.29 | 0.01282 | 0.4247 | 0.03018 | 0xbf...f01c | |
| 07/21/2025 | 6:16:40 PM | buy | $8.8 | $324.07 | 0.01151 | 0.4238 | 0.02715 | 0x84...fbfd | |
| 07/21/2025 | 6:00:44 PM | buy | $9.3 | $323.36 | 0.01216 | 0.4228 | 0.02877 | 0xe5...022b | |
| 07/21/2025 | 5:15:39 PM | buy | $4.79 | $323.03 | 0.006265 | 0.4221 | 0.01484 | 0x74...fe91 | |
| 07/21/2025 | 4:59:44 PM | buy | $4.19 | $321.82 | 0.0055 | 0.4216 | 0.01304 | 0xe5...5657 | |
| 07/21/2025 | 4:35:23 PM | buy | $11.61 | $321.46 | 0.0152 | 0.4208 | 0.03612 | 0x26...1dea | |
| 07/21/2025 | 4:25:31 PM | sell | $9.63 | $319.84 | 0.01262 | 0.419 | 0.03012 | 0xe5...e99a | |
| 07/21/2025 | 4:11:05 PM | sell | $17.11 | $324.59 | 0.02217 | 0.4204 | 0.05273 | 0x33...11e9 | |
| 07/21/2025 | 4:06:43 PM | sell | $7.05 | $326.7 | 0.009105 | 0.4216 | 0.02159 | 0x4d...43a3 | |
| 07/21/2025 | 4:05:21 PM | sell | $4.81 | $327.41 | 0.006203 | 0.4222 | 0.01469 | 0xe9...2cf7 | |
| 07/21/2025 | 4:00:57 PM | sell | $12.59 | $328.1 | 0.01624 | 0.4231 | 0.03839 | 0x81...06ba | |
| 07/21/2025 | 3:56:34 PM | sell | $8.71 | $329.01 | 0.01123 | 0.4242 | 0.02649 | 0xa9...e82f | |
| 07/21/2025 | 3:45:52 PM | sell | $10.47 | $330.21 | 0.01348 | 0.4252 | 0.03172 | 0x20...eaec | |
| 07/21/2025 | 3:35:30 PM | sell | $12.07 | $331.01 | 0.01555 | 0.4263 | 0.03647 | 0x63...ee46 | |
| 07/21/2025 | 3:34:39 PM | sell | $4.81 | $331.68 | 0.006204 | 0.4272 | 0.01452 | 0x97...42ab | |
| 07/21/2025 | 3:21:31 PM | buy | $9.41 | $333.92 | 0.01209 | 0.4287 | 0.0282 | 0xa8...e41c | |
| 07/21/2025 | 3:08:12 PM | sell | $13.11 | $332.83 | 0.01683 | 0.4272 | 0.03939 | 0x6f...444a | |
| 07/21/2025 | 1:52:26 PM | buy | $9.42 | $330.92 | 0.01216 | 0.4271 | 0.02847 | 0x02...2fd9 |