- WhatToFarm
- BNB Chain
- SquadSwap V2
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 27.11
- Pooled WBNB:
- $10.01
AAVE/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of AAVE token on DEX SquadSwap V2 is $296.68. AAVE price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $436.96. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $118,785,090.10. The liquidity pool contract is 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F with total value locked (TVL) of $16,106.86. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F is $16,106.86.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 44 in the last 24 hours, 29 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $436.96 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.3688, captured at 8:13 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $296.68 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:03:58 PM | sell | $8.67 | $296.68 | 0.01078 | 0.3688 | 0.02924 | 0xe4...5f0f | |
| 08/11/2025 | 6:58:33 PM | sell | $5.23 | $298.45 | 0.006477 | 0.3694 | 0.01753 | 0xeb...ecd3 | |
| 08/11/2025 | 6:39:44 PM | buy | $5.34 | $299.51 | 0.006618 | 0.3709 | 0.01784 | 0xef...c20b | |
| 08/11/2025 | 6:30:30 PM | buy | $15.52 | $298.12 | 0.01927 | 0.3701 | 0.05207 | 0xfb...15a4 | |
| 08/11/2025 | 6:08:05 PM | sell | $14.37 | $295.97 | 0.01789 | 0.3684 | 0.04857 | 0x1b...e995 | |
| 08/11/2025 | 5:04:35 PM | sell | $9.34 | $298.41 | 0.01157 | 0.3695 | 0.03131 | 0xd0...9df1 | |
| 08/11/2025 | 4:05:22 PM | buy | $12.45 | $300.39 | 0.0154 | 0.3717 | 0.04144 | 0x28...9df1 | |
| 08/11/2025 | 3:05:29 PM | sell | $10.81 | $296.96 | 0.01347 | 0.3701 | 0.0364 | 0xd1...43e1 | |
| 08/11/2025 | 2:55:16 PM | sell | $9.85 | $297.87 | 0.01227 | 0.3711 | 0.03308 | 0x0a...0fd1 | |
| 08/11/2025 | 2:46:26 PM | sell | $9.72 | $298.8 | 0.0121 | 0.372 | 0.03254 | 0x91...4ed3 | |
| 08/11/2025 | 2:39:54 PM | sell | $13.79 | $299.68 | 0.01718 | 0.3731 | 0.04604 | 0x00...b099 | |
| 08/11/2025 | 2:35:36 PM | buy | $13.51 | $301.31 | 0.01685 | 0.3758 | 0.04485 | 0x31...2283 | |
| 08/11/2025 | 2:35:40 PM | sell | $12.91 | $300.13 | 0.0161 | 0.3743 | 0.04301 | 0xcb...5039 | |
| 08/11/2025 | 2:23:07 PM | sell | $9.65 | $299.29 | 0.01206 | 0.3741 | 0.03225 | 0xfb...2f29 | |
| 08/11/2025 | 2:16:39 PM | sell | $9.43 | $299.83 | 0.01179 | 0.375 | 0.03145 | 0x91...f0cb | |
| 08/11/2025 | 2:02:00 PM | buy | $9.8 | $300.65 | 0.01228 | 0.3765 | 0.03261 | 0xa7...44f6 | |
| 08/11/2025 | 1:47:45 PM | buy | $13.9 | $300.35 | 0.01738 | 0.3754 | 0.0463 | 0x9e...30d2 | |
| 08/11/2025 | 1:44:17 PM | buy | $12.22 | $299.2 | 0.01528 | 0.3742 | 0.04084 | 0xb0...565b | |
| 08/11/2025 | 11:54:28 AM | sell | $18.34 | $296.92 | 0.02304 | 0.373 | 0.06179 | 0x30...9d57 | |
| 08/11/2025 | 11:51:51 AM | sell | $11.45 | $298.42 | 0.01437 | 0.3743 | 0.03839 | 0x65...fea7 |