- WhatToFarm
- BNB Chain
- SquadSwap V2
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 25.71
- Pooled WBNB:
- $10.46
AAVE/WBNB price stats on BNB Chain
As of May 20, 2025, the current price of AAVE token on DEX SquadSwap V2 is $261.3. AAVE price is up 8.67% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $571.20. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $104,681,646.97. The liquidity pool contract is 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F with total value locked (TVL) of $13,458.85. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F is $13,458.85.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 102 in the last 24 hours, 41 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $571.20 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.4061, captured at 3:33 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $261.3 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 3:16:28 PM | sell | $3.25 | $261.3 | 0.005053 | 0.4061 | 0.01244 | 0xb7...2bb1 | |
| 05/20/2025 | 2:59:44 PM | sell | $0.2281 | $261.25 | 0.0003549 | 0.4063 | 0.0008733 | 0x27...2b7e | |
| 05/20/2025 | 2:50:48 PM | sell | $1.59 | $261.1 | 0.002482 | 0.4064 | 0.006106 | 0xc4...8789 | |
| 05/20/2025 | 1:40:39 PM | buy | $3.73 | $262.27 | 0.005817 | 0.408 | 0.01425 | 0x58...f0bb | |
| 05/20/2025 | 1:04:47 PM | buy | $4.22 | $262.01 | 0.006564 | 0.4075 | 0.0161 | 0x67...182e | |
| 05/20/2025 | 12:43:43 PM | sell | $11.41 | $261.23 | 0.01775 | 0.4063 | 0.0437 | 0x12...c509 | |
| 05/20/2025 | 12:41:58 PM | sell | $8.69 | $262.03 | 0.01352 | 0.4075 | 0.03319 | 0x8b...3a09 | |
| 05/20/2025 | 11:42:15 AM | buy | $0.0003981 | $264.08 | 0.066177 | 0.4097 | 0.051507 | 0x92...dad9 | |
| 05/20/2025 | 11:42:15 AM | buy | $7.32 | $263.79 | 0.01136 | 0.4092 | 0.02777 | 0x8d...787e | |
| 05/20/2025 | 11:42:15 AM | buy | $0.0008792 | $264.08 | 0.051364 | 0.4097 | 0.053329 | 0x06...8039 | |
| 05/20/2025 | 11:42:10 AM | buy | $1.53 | $263.45 | 0.002387 | 0.4087 | 0.00584 | 0x7c...515a | |
| 05/20/2025 | 11:40:48 AM | buy | $1.73 | $263.58 | 0.002696 | 0.4089 | 0.006592 | 0xed...9877 | |
| 05/20/2025 | 10:34:35 AM | sell | $4.07 | $263.38 | 0.006292 | 0.407 | 0.01545 | 0x7c...ef5e | |
| 05/20/2025 | 10:04:17 AM | sell | $2.87 | $264.02 | 0.004436 | 0.4074 | 0.01088 | 0x3f...3761 | |
| 05/20/2025 | 9:57:58 AM | sell | $9.8 | $264.51 | 0.01513 | 0.4082 | 0.03708 | 0xa9...ac62 | |
| 05/20/2025 | 9:53:55 AM | sell | $2.94 | $265.01 | 0.004541 | 0.4089 | 0.0111 | 0x65...d60e | |
| 05/20/2025 | 9:53:16 AM | sell | $0.7151 | $264.89 | 0.001103 | 0.4087 | 0.002699 | 0x63...708f | |
| 05/20/2025 | 8:35:43 AM | sell | $0.4564 | $264.97 | 0.0007049 | 0.4092 | 0.001722 | 0x8a...e584 | |
| 05/20/2025 | 8:27:28 AM | sell | $4.37 | $265.16 | 0.006764 | 0.4095 | 0.01651 | 0x2c...812a | |
| 05/20/2025 | 7:55:28 AM | buy | $1.97 | $266.32 | 0.00304 | 0.4105 | 0.007405 | 0xfb...8469 |