- WhatToFarm
- BNB Chain
- SquadSwap V2
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 33.48
- Pooled WBNB:
- $8.16
AAVE/WBNB price stats on BNB Chain
As of October 4, 2025, the current price of AAVE token on DEX SquadSwap V2 is $277.68. AAVE price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,273.29. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $111,074,969.54. The liquidity pool contract is 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F with total value locked (TVL) of $18,602.67. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F is $18,602.67.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 76 in the last 24 hours, 22 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $1,273.29 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.2436, captured at 6:36 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $277.68 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 5:23:55 AM | sell | $12.65 | $277.68 | 0.0111 | 0.2436 | 0.04557 | 0xf7...27b5 | |
| 10/04/2025 | 5:12:04 AM | sell | $10.4 | $279.51 | 0.009091 | 0.2442 | 0.03722 | 0xc5...c562 | |
| 10/04/2025 | 4:46:53 AM | sell | $11.71 | $279.49 | 0.01026 | 0.2448 | 0.04192 | 0xb2...f1ae | |
| 10/04/2025 | 3:00:55 AM | sell | $12.48 | $280.72 | 0.01092 | 0.2454 | 0.04449 | 0xeb...3013 | |
| 10/04/2025 | 2:48:40 AM | sell | $13.72 | $281.09 | 0.01201 | 0.2461 | 0.04882 | 0x2f...4ddc | |
| 10/04/2025 | 1:25:38 AM | buy | $9.49 | $282.2 | 0.008317 | 0.2472 | 0.03364 | 0x6a...a64c | |
| 10/04/2025 | 12:48:05 AM | buy | $14.66 | $279.8 | 0.01292 | 0.2466 | 0.05239 | 0xaa...e836 | |
| 10/03/2025 | 11:52:25 PM | sell | $10.89 | $280.43 | 0.009537 | 0.2455 | 0.03884 | 0x37...38b3 | |
| 10/03/2025 | 11:49:17 PM | sell | $15.71 | $280.97 | 0.01376 | 0.2462 | 0.05592 | 0x3b...14ae | |
| 10/03/2025 | 11:04:52 PM | buy | $15.56 | $279.91 | 0.01375 | 0.2472 | 0.05562 | 0xa2...4f95 | |
| 10/03/2025 | 10:49:12 PM | sell | $17.15 | $281.09 | 0.01502 | 0.2462 | 0.06101 | 0x7f...bbf0 | |
| 10/03/2025 | 9:07:42 PM | sell | $18.6 | $280.73 | 0.01638 | 0.2472 | 0.06626 | 0xe2...ff1b | |
| 10/03/2025 | 9:07:11 PM | sell | $12.92 | $280.27 | 0.01143 | 0.248 | 0.0461 | 0x56...e00f | |
| 10/03/2025 | 8:59:39 PM | sell | $10.39 | $282.14 | 0.009158 | 0.2485 | 0.03685 | 0x29...7752 | |
| 10/03/2025 | 8:08:38 PM | sell | $10.88 | $280.39 | 0.009672 | 0.2492 | 0.0388 | 0x2f...ef40 | |
| 10/03/2025 | 7:24:49 PM | buy | $16.75 | $282.5 | 0.01483 | 0.2501 | 0.0593 | 0xee...abb2 | |
| 10/03/2025 | 6:49:42 PM | sell | $11.38 | $280.58 | 0.01009 | 0.2489 | 0.04056 | 0x71...389b | |
| 10/03/2025 | 6:47:40 PM | sell | $13.18 | $281.37 | 0.01169 | 0.2495 | 0.04686 | 0x2c...8c13 | |
| 10/03/2025 | 6:47:22 PM | sell | $14.15 | $282 | 0.01256 | 0.2503 | 0.05019 | 0x8f...2460 | |
| 10/03/2025 | 6:44:32 PM | sell | $10.79 | $282.29 | 0.009594 | 0.2509 | 0.03822 | 0xb1...1d3b |