WhatToFarm
/
12 Swap

Info about AAVE-WBNB pair

Price USD
$234.31
Price
0.2059 WBNB
TVL
$17,152.92
MKT CAP
$93.7M
5m
0%
1h
0%
4h
-1.33%
24h
-0.37%
Share
TXNS
32
Buys
17
Sells
15
Volume
360
Telegram price alerts
Pair:
0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
36.58
Pooled WBNB:
$7.53

AAVE/WBNB price stats on BNB Chain

As of October 28, 2025, the current price of AAVE token on DEX SquadSwap V2 is $234.31. AAVE price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $360.20. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $93,726,887.50. The liquidity pool contract is 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F with total value locked (TVL) of $17,152.92. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F is $17,152.92.

The total transactions of AAVE/WBNB is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.

AAVE/WBNB pool has a trading volume of $360.20 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.2059, captured at 2:18 PM UTC.

The price of converting 1 AAVE to USD is $234.31 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/202512:32:02 PMsell$11.51$234.310.010120.20590.049140xce...975b
10/28/202510:35:56 AMsell$10.28$234.850.0090360.20640.043770x76...9d54
10/28/202510:34:31 AMsell$10.83$235.430.0095270.20690.046040x20...a099
10/28/202510:31:11 AMsell$11.67$236.050.010260.20740.049470xe7...ae06
10/28/202510:26:54 AMsell$10.33$236.650.0090820.2080.043660xe8...21a6
10/28/20259:36:50 AMsell$10.4$235.810.00920.20850.044120xc2...903e
10/28/20258:34:19 AMsell$6.25$237.470.0055060.20890.026350x4a...46ed
10/28/20257:46:59 AMsell$10.31$237.630.0090840.20930.043390x34...d0ac
10/28/20257:04:34 AMbuy$13.99$237.980.012350.210.058810x27...818c
10/28/20256:54:12 AMbuy$13.46$236.780.01190.20940.056850x01...14f4
10/28/20256:51:27 AMbuy$12.52$234.80.011130.20880.053340xfd...e767
10/28/20256:43:13 AMbuy$11.68$235.230.010330.20810.049650xee...c71a
10/28/20255:44:38 AMbuy$8.11$233.970.0072040.20760.034680x6f...3992
10/28/20252:37:15 AMbuy$10.5$236.380.0092110.20720.044440xe8...27b3
10/27/202511:27:05 PMsell$8.97$234.980.0078810.20630.038180x0c...2581
10/27/202510:01:34 PMsell$14.98$236.730.013090.20690.063290x3a...506f
10/27/20259:50:20 PMsell$6.96$237.110.0060950.20740.029370x49...4a3d
10/27/20258:10:15 PMsell$11.68$237.360.010230.20790.049230x66...16a9
10/27/20258:04:56 PMsell$13.6$238.050.011910.20850.057140x89...1061
10/27/20257:59:30 PMsell$10.72$238.790.0093880.20910.044890x98...9123