- WhatToFarm
- BNB Chain
- SquadSwap V2
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 25.91
- Pooled WBNB:
- $10.39
AAVE/WBNB price stats on BNB Chain
As of June 9, 2025, the current price of AAVE token on DEX SquadSwap V2 is $263.92. AAVE price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $98.77. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $105,780,003.67. The liquidity pool contract is 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F with total value locked (TVL) of $13,708.14. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F is $13,708.14.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 46 in the last 24 hours, 15 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $98.77 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.4004, captured at 6:54 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $263.92 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2025 | 6:40:35 PM | sell | $0.0001926 | $263.92 | 0.062923 | 0.4004 | 0.0673 | 0xb0...2bd9 | |
| 06/09/2025 | 6:40:32 PM | buy | $3.06 | $264.86 | 0.004647 | 0.4018 | 0.01156 | 0xcd...2aae | |
| 06/09/2025 | 6:36:20 PM | buy | $1.45 | $264.6 | 0.0022 | 0.4014 | 0.00548 | 0x62...3059 | |
| 06/09/2025 | 6:37:01 PM | buy | $1.12 | $264.7 | 0.0017 | 0.4015 | 0.004233 | 0x52...b244 | |
| 06/09/2025 | 6:34:46 PM | buy | $0.9389 | $264.5 | 0.001424 | 0.4013 | 0.003549 | 0xc7...f050 | |
| 06/09/2025 | 6:24:23 PM | sell | $0.0001717 | $263.42 | 0.062605 | 0.3996 | 0.066519 | 0xe5...02e1 | |
| 06/09/2025 | 6:24:19 PM | buy | $1.59 | $264.41 | 0.002425 | 0.4011 | 0.006046 | 0xa1...3c46 | |
| 06/09/2025 | 6:24:23 PM | sell | $0.0001929 | $263.42 | 0.062926 | 0.3996 | 0.067323 | 0x45...76dc | |
| 06/09/2025 | 6:24:25 PM | sell | $0.002494 | $263.42 | 0.053784 | 0.3996 | 0.059469 | 0x18...de2b | |
| 06/09/2025 | 5:29:32 PM | buy | $2.45 | $264.09 | 0.003726 | 0.4009 | 0.009295 | 0x52...6f23 | |
| 06/09/2025 | 4:42:28 PM | buy | $2.43 | $263.12 | 0.0037 | 0.4 | 0.009249 | 0x2b...899e | |
| 06/09/2025 | 4:43:43 PM | buy | $2.43 | $263.53 | 0.0037 | 0.4006 | 0.009235 | 0x35...b159 | |
| 06/09/2025 | 4:42:45 PM | buy | $2.69 | $263.34 | 0.0041 | 0.4003 | 0.01024 | 0x66...7f6e | |
| 06/09/2025 | 4:42:28 PM | buy | $0.1315 | $263.22 | 0.0002 | 0.4001 | 0.0004998 | 0xb6...0c96 | |
| 06/09/2025 | 4:42:28 PM | buy | $0.1315 | $263.23 | 0.0002 | 0.4001 | 0.0004997 | 0xbc...b46d | |
| 06/09/2025 | 4:41:30 PM | buy | $3.18 | $262.72 | 0.004842 | 0.3994 | 0.01212 | 0x33...a4e2 | |
| 06/09/2025 | 4:41:25 PM | buy | $1.11 | $262.56 | 0.0017 | 0.3991 | 0.004259 | 0x21...4237 | |
| 06/09/2025 | 4:41:36 PM | buy | $2.3 | $262.94 | 0.0035 | 0.3997 | 0.008756 | 0x89...1e36 | |
| 06/09/2025 | 3:29:41 PM | buy | $4.1 | $261.43 | 0.006259 | 0.3986 | 0.0157 | 0x2f...7e56 | |
| 06/09/2025 | 3:26:41 PM | buy | $2.75 | $260.97 | 0.0042 | 0.398 | 0.01055 | 0x51...c847 |