- WhatToFarm
- BNB Chain
- SquadSwap V2
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 28.29
- Pooled WBNB:
- $9.62
AAVE/WBNB price stats on BNB Chain
As of September 9, 2025, the current price of AAVE token on DEX SquadSwap V2 is $297.82. AAVE price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $307.19. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $119,025,444.34. The liquidity pool contract is 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F with total value locked (TVL) of $16,838.04. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F is $16,838.04.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $307.19 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.3405, captured at 7:55 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $297.82 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 6:35:47 PM | buy | $9.37 | $297.82 | 0.01071 | 0.3405 | 0.03146 | 0xc3...382e | |
| 09/09/2025 | 3:49:45 PM | sell | $9.09 | $296.44 | 0.0104 | 0.3392 | 0.03067 | 0xc7...8476 | |
| 09/09/2025 | 3:39:56 PM | sell | $13.61 | $297.25 | 0.01558 | 0.3401 | 0.04581 | 0x7c...1b36 | |
| 09/09/2025 | 3:37:42 PM | sell | $12.76 | $298.54 | 0.01459 | 0.3411 | 0.04276 | 0xb1...480d | |
| 09/09/2025 | 3:19:25 PM | sell | $13.3 | $299.63 | 0.01519 | 0.3422 | 0.04438 | 0x39...2500 | |
| 09/09/2025 | 2:36:53 PM | sell | $14.39 | $300.66 | 0.01644 | 0.3433 | 0.04789 | 0x7b...910a | |
| 09/09/2025 | 2:07:58 PM | sell | $16.89 | $302.8 | 0.01922 | 0.3446 | 0.05578 | 0xc6...e78c | |
| 09/09/2025 | 12:48:51 PM | sell | $10.45 | $304.83 | 0.01185 | 0.3457 | 0.03428 | 0x78...b463 | |
| 09/09/2025 | 12:41:30 PM | sell | $12.87 | $305.61 | 0.01459 | 0.3465 | 0.04212 | 0xf0...2d90 | |
| 09/09/2025 | 12:01:28 PM | sell | $10.37 | $306.6 | 0.01176 | 0.3476 | 0.03384 | 0x13...a30f | |
| 09/09/2025 | 10:37:38 AM | sell | $12.91 | $307.44 | 0.01463 | 0.3485 | 0.04199 | 0xd4...4c17 | |
| 09/09/2025 | 9:37:04 AM | buy | $9.47 | $308.8 | 0.01073 | 0.3501 | 0.03066 | 0x0f...29b2 | |
| 09/09/2025 | 7:15:28 AM | buy | $12.52 | $308.33 | 0.01419 | 0.3492 | 0.04063 | 0x52...a82b | |
| 09/09/2025 | 7:06:47 AM | buy | $10.77 | $306.91 | 0.01222 | 0.3482 | 0.03509 | 0x10...8407 | |
| 09/09/2025 | 7:05:01 AM | buy | $10.27 | $306.15 | 0.01165 | 0.3474 | 0.03355 | 0x3d...e4fd | |
| 09/09/2025 | 6:51:07 AM | buy | $12.3 | $305.02 | 0.01397 | 0.3465 | 0.04034 | 0x1b...ff9d | |
| 09/09/2025 | 6:22:03 AM | buy | $9.66 | $303.64 | 0.011 | 0.3456 | 0.03183 | 0xa2...77f7 | |
| 09/09/2025 | 6:14:23 AM | buy | $11.41 | $302.64 | 0.013 | 0.3447 | 0.0377 | 0x9f...21b9 | |
| 09/09/2025 | 2:53:24 AM | sell | $12.06 | $300.41 | 0.01379 | 0.3434 | 0.04017 | 0x15...0606 | |
| 09/09/2025 | 2:16:34 AM | sell | $13.11 | $301.21 | 0.01499 | 0.3444 | 0.04353 | 0x16...b25f |