- WhatToFarm
- BNB Chain
- SquadSwap V2
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 38.38
- Pooled WBNB:
- $7.33
AAVE/WBNB price stats on BNB Chain
As of February 27, 2026, the current price of AAVE token on DEX SquadSwap V2 is $120.36. AAVE price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $392.89. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $48,144,831.44. The liquidity pool contract is 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F with total value locked (TVL) of $9,231.57. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F is $9,231.57.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 67 in the last 24 hours, 43 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $392.89 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1913, captured at 8:20 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $120.36 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 8:10:16 AM | buy | $5.31 | $120.36 | 0.008445 | 0.1913 | 0.04413 | 0x9d...675e | |
| 02/27/2026 | 8:09:46 AM | buy | $1.25 | $120.05 | 0.002 | 0.191 | 0.01046 | 0x11...4ffe | |
| 02/27/2026 | 8:04:19 AM | buy | $6.57 | $119.66 | 0.01048 | 0.1907 | 0.05495 | 0x55...a13c | |
| 02/27/2026 | 7:58:08 AM | buy | $5.62 | $119.34 | 0.008973 | 0.1902 | 0.04716 | 0xae...a212 | |
| 02/27/2026 | 7:55:20 AM | buy | $5.48 | $119 | 0.008755 | 0.1897 | 0.04613 | 0xf0...ee2d | |
| 02/27/2026 | 7:53:31 AM | buy | $6.1 | $118.73 | 0.009731 | 0.1893 | 0.0514 | 0xf0...d717 | |
| 02/27/2026 | 7:08:33 AM | buy | $5.87 | $118.42 | 0.009365 | 0.1888 | 0.04959 | 0x60...e9b3 | |
| 02/27/2026 | 6:04:47 AM | buy | $6.16 | $118.88 | 0.009767 | 0.1883 | 0.05186 | 0x1e...c147 | |
| 02/27/2026 | 6:01:45 AM | buy | $4.04 | $118.64 | 0.006405 | 0.1879 | 0.03409 | 0x65...790e | |
| 02/27/2026 | 5:28:10 AM | buy | $3.24 | $118.39 | 0.005149 | 0.1876 | 0.02744 | 0x05...483c | |
| 02/27/2026 | 5:12:24 AM | buy | $6.76 | $118.3 | 0.0107 | 0.1872 | 0.05717 | 0x06...659d | |
| 02/27/2026 | 4:54:01 AM | sell | $6.66 | $118.01 | 0.01053 | 0.1864 | 0.05651 | 0x5b...fe5a | |
| 02/27/2026 | 4:13:10 AM | buy | $6.56 | $118.03 | 0.01041 | 0.1872 | 0.05562 | 0x13...d214 | |
| 02/27/2026 | 4:04:56 AM | buy | $7.21 | $117.47 | 0.01146 | 0.1866 | 0.06141 | 0x4a...2a24 | |
| 02/27/2026 | 4:03:32 AM | buy | $3.91 | $117.23 | 0.00622 | 0.1861 | 0.0334 | 0xa5...5ab7 | |
| 02/27/2026 | 4:03:07 AM | buy | $4.2 | $116.92 | 0.006679 | 0.1858 | 0.03593 | 0xfb...e9a8 | |
| 02/27/2026 | 3:58:49 AM | buy | $3.94 | $116.79 | 0.006261 | 0.1855 | 0.03375 | 0x99...a9b4 | |
| 02/27/2026 | 3:58:44 AM | buy | $4.89 | $116.56 | 0.007778 | 0.1851 | 0.04201 | 0x6a...6500 | |
| 02/27/2026 | 3:56:39 AM | buy | $6.27 | $116.07 | 0.00998 | 0.1847 | 0.05403 | 0xb0...6318 | |
| 02/27/2026 | 3:53:37 AM | buy | $2.92 | $115.89 | 0.004646 | 0.1843 | 0.0252 | 0x31...980d |