- WhatToFarm
- BNB Chain
- SquadSwap V2
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 39.27
- Pooled WBNB:
- $7.1
AAVE/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of AAVE token on DEX SquadSwap V2 is $155.03. AAVE price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $109.64. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $62,014,892.81. The liquidity pool contract is 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F with total value locked (TVL) of $12,186.71. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F is $12,186.71.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $109.64 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1808, captured at 1:16 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $155.03 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 1:09:53 PM | sell | $7.82 | $155.03 | 0.009133 | 0.1808 | 0.05049 | 0x6d...42a1 | |
| 12/28/2025 | 12:02:06 PM | sell | $7.93 | $155.35 | 0.009269 | 0.1813 | 0.0511 | 0x8e...0877 | |
| 12/28/2025 | 11:30:38 AM | sell | $10.02 | $154.9 | 0.01177 | 0.1818 | 0.06472 | 0x84...536a | |
| 12/28/2025 | 11:18:19 AM | sell | $7.24 | $155.7 | 0.008482 | 0.1824 | 0.0465 | 0xb9...f99e | |
| 12/28/2025 | 11:13:03 AM | sell | $7.9 | $155.98 | 0.009269 | 0.1828 | 0.05069 | 0x88...1e90 | |
| 12/28/2025 | 6:15:52 AM | buy | $0.1392 | $155.09 | 0.000165 | 0.1838 | 0.0008979 | 0xbe...db02 | |
| 12/28/2025 | 6:04:26 AM | sell | $9.49 | $154.71 | 0.01125 | 0.1833 | 0.06135 | 0x70...fb84 | |
| 12/28/2025 | 5:25:23 AM | sell | $8.93 | $154.41 | 0.01064 | 0.1839 | 0.05788 | 0xc2...b34b | |
| 12/28/2025 | 5:13:40 AM | sell | $8.09 | $154.85 | 0.009645 | 0.1844 | 0.05229 | 0x18...dc91 | |
| 12/28/2025 | 4:36:52 AM | sell | $9.48 | $156.07 | 0.01124 | 0.185 | 0.06079 | 0x18...0bdf | |
| 12/28/2025 | 3:35:46 AM | sell | $3.15 | $156.39 | 0.003743 | 0.1853 | 0.02019 | 0xfa...d392 | |
| 12/28/2025 | 3:22:28 AM | sell | $0.7951 | $155.71 | 0.0009472 | 0.1855 | 0.005106 | 0x1f...f8f5 | |
| 12/28/2025 | 2:50:02 AM | sell | $4.2 | $155.86 | 0.005005 | 0.1856 | 0.02695 | 0xfd...a9c3 | |
| 12/28/2025 | 12:02:49 AM | buy | $9.82 | $156.72 | 0.01167 | 0.1862 | 0.06267 | 0x31...7300 | |
| 12/27/2025 | 5:11:15 PM | sell | $3.94 | $155.39 | 0.004705 | 0.1853 | 0.02539 | 0x9e...f994 | |
| 12/27/2025 | 2:01:22 PM | sell | $3.76 | $155.57 | 0.00449 | 0.1855 | 0.02419 | 0x20...89f0 | |
| 12/27/2025 | 1:23:55 PM | sell | $6.85 | $156.63 | 0.008134 | 0.1858 | 0.04376 | 0x84...313b | |
| 12/27/2025 | 8:45:28 AM | sell | $6.99 | $156.2 | 0.00834 | 0.1863 | 0.04476 | 0xc9...b985 | |
| 12/27/2025 | 8:33:57 AM | sell | $1.24 | $156.44 | 0.001488 | 0.1865 | 0.007981 | 0xcf...0433 | |
| 12/27/2025 | 8:15:45 AM | buy | $19.51 | $156.51 | 0.02328 | 0.1867 | 0.1247 | 0xd2...b1af |