WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$62.2
Price
0.1041 WBNB
TVL
$6,511.91
MKT CAP
$24.9M
5m
0%
1h
0%
4h
-0.59%
24h
-3.17%
Share
TXNS
20
Buys
7
Sells
13
Volume
91
Telegram price alerts
Pair:
0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
52.35
Pooled WBNB:
$5.44

AAVE/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of AAVE token on DEX SquadSwap V2 is $62.2. AAVE price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $90.59. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $24,882,993.20. The liquidity pool contract is 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F with total value locked (TVL) of $6,511.91. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F is $6,511.91.

The total transactions of AAVE/WBNB is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

AAVE/WBNB pool has a trading volume of $90.59 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1041, captured at 12:00 PM UTC.

The price of converting 1 AAVE to USD is $62.2 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/202611:59:31 AMbuy$5.72$62.20.0095810.10410.09204
0xefA...D59D
0x88...e2c3
06/09/202610:02:00 AMsell$4.86$62.240.0080970.10360.07811
0xB5C...52a5
0x79...1423
06/09/20269:48:36 AMbuy$0.5019$62.570.00083670.10430.00802
0x7AF...195b
0xa9...243d
06/09/20266:12:21 AMbuy$0.9532$62.940.0015770.10410.01514
0xAa2...0131
0x4e...9cc2
06/09/20265:03:49 AMbuy$4.57$62.590.0075930.10390.07302
0x999...80a1
0x24...94c5
06/09/20264:30:27 AMsell$1.96$61.830.0032960.10340.03185
0x000...40ed
0x75...7f8e
06/09/20263:33:46 AMsell$4.56$61.970.0076350.10370.07362
0xB5C...8385
0x48...1fe3
06/09/20262:51:31 AMsell$4.16$61.990.0069910.10390.06723
0x680...9185
0xd1...e8f8
06/09/20262:38:23 AMsell$4.79$62.070.0080510.10420.07722
0x577...391D
0x17...8644
06/09/20261:08:11 AMsell$4.62$62.260.0077630.10450.07424
0x64C...4477
0x53...ffd9
06/09/202612:39:31 AMsell$4.2$62.240.0070850.10480.06756
0x64C...4477
0xac...f885
06/09/202612:35:00 AMsell$4.54$62.70.0076270.10510.07254
0x577...391D
0x01...dd0e
06/08/202610:40:18 PMsell$6.05$63.870.0099990.10540.09479
0x9Ac...B5A1
0x28...3d53
06/08/20269:16:45 PMbuy$4.96$64.60.0081410.10590.07684
0xB23...DD39
0xfa...2e16
06/08/20267:52:01 PMsell$7.85$64.170.012920.10560.1223
0x276...7b03
0x41...d534
06/08/20266:02:52 PMsell$5.71$64.580.0093760.1060.08842
0x2Cb...0FFd
0x1a...b9f3
06/08/20264:33:28 PMsell$4.79$64.390.0079170.10630.07442
0x2FF...900F
0x73...6cdf
06/08/20263:49:39 PMsell$5.21$64.470.0086240.10660.08083
0x33e...b735
0x66...4975
06/08/20263:13:56 PMbuy$4.32$64.90.0071470.10710.0667
0x122...24a5
0xcd...1768
06/08/202612:42:43 PMbuy$6.18$64.240.010290.10680.09634
0x0B0...356E
0xa2...572b