WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$85.57
Price
0.1567 WBNB
TVL
$7,321.62
MKT CAP
$34.2M
5m
0%
1h
-1.80%
4h
-3.84%
24h
-4.67%
Share
TXNS
77
Buys
30
Sells
47
Volume
338
Telegram price alerts
Pair:
0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
42.76
Pooled WBNB:
$6.7

AAVE/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of AAVE token on DEX SquadSwap V2 is $85.57. AAVE price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $338.44. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $34,229,296.30. The liquidity pool contract is 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F with total value locked (TVL) of $7,321.62. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F is $7,321.62.

The total transactions of AAVE/WBNB is 77 in the last 24 hours, 30 of which are buy transactions, and 47 are sales transactions.

AAVE/WBNB pool has a trading volume of $338.44 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1567, captured at 3:41 PM UTC.

The price of converting 1 AAVE to USD is $85.57 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20262:54:24 PMsell$5.91$85.570.010840.15670.06917
0x9Ac...B5A1
0x8c...1b7d
06/30/20262:46:12 PMsell$2.4$86.030.00440.15710.028
0x33e...bDCd
0xeb...9d88
06/30/20262:31:41 PMsell$3.95$86.480.0071990.15730.04574
0xB01...D796
0x55...b99d
06/30/20262:25:35 PMsell$1.18$86.710.0021530.15760.01366
0xAa2...0131
0x9d...1c7f
06/30/20262:20:36 PMsell$1.94$86.620.0035450.15770.02247
0x000...257F
0x9b...485e
06/30/20262:20:28 PMsell$1.28$86.710.0023360.15780.0148
0x3FE...EDA7
0x6e...3483
06/30/20262:14:33 PMsell$3.12$86.910.0056850.1580.03596
0x12e...3974
0x04...e928
06/30/20262:02:00 PMbuy$5.96$87.130.010850.15850.06842
0x467...2ABc
0x3f...988b
06/30/20261:32:03 PMsell$6.75$86.350.012340.15790.07821
0x999...0515
0xd8...b781
06/30/20261:23:00 PMsell$3.7$86.580.0067790.15840.04279
0xa00...238f
0x4f...5bd5
06/30/20261:19:50 PMsell$4.98$86.780.0091210.15880.05744
0xa09...5c31
0xbb...a3ce
06/30/20261:12:49 PMsell$0.5767$86.810.0010560.1590.006643
0x109...f50a
0x37...f11b
06/30/20261:06:09 PMsell$4.49$86.770.0082450.15920.05177
0x276...7b03
0xda...782b
06/30/202612:46:57 PMsell$5.23$87.110.0095990.15960.06011
0x719...dD4B
0x18...3255
06/30/202612:46:35 PMsell$4.46$87.360.0081810.16010.0511
0x719...dD4B
0x75...8e55
06/30/202612:44:14 PMsell$5.18$87.640.009490.16050.05912
0xB23...DD39
0x9e...2b24
06/30/202612:23:03 PMsell$1.49$87.890.0027330.16080.01699
0xaaE...cf95
0x4b...9636
06/30/202612:22:21 PMsell$6.3$88.140.011520.16110.07153
0xBF2...5950
0x25...8548
06/30/202611:23:35 AMsell$3.66$88.620.0066850.16150.04137
0xe5D...42FF
0x00...91c7
06/30/202611:18:14 AMsell$1.98$88.840.0036150.16180.02234
0xF35...A583
0xff...30bb