WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$89.28
Price
0.1387 WBNB
TVL
$8,081.41
MKT CAP
$35.7M
5m
0%
1h
0%
4h
0%
24h
1.68%
Share
TXNS
22
Buys
13
Sells
9
Volume
121
Telegram price alerts
Pair:
0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
45.27
Pooled WBNB:
$6.27

AAVE/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of AAVE token on DEX SquadSwap V2 is $89.28. AAVE price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $121.11. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $35,713,843.45. The liquidity pool contract is 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F with total value locked (TVL) of $8,081.42. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F is $8,081.42.

The total transactions of AAVE/WBNB is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

AAVE/WBNB pool has a trading volume of $121.11 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1387, captured at 4:58 AM UTC.

The price of converting 1 AAVE to USD is $89.28 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20269:17:03 PMbuy$6.2$89.280.0096380.13870.06946
0x70e...20dD
0x1a...6f77
05/18/20269:14:13 PMbuy$4.53$88.990.0070460.13830.05092
0xB5C...52a5
0x4d...baa4
05/18/20269:01:08 PMbuy$3.25$88.750.0050660.13810.03668
0xff4...b029
0xfd...6d93
05/18/20267:05:02 PMbuy$6.63$88.430.010340.13780.07507
0x999...0515
0x0f...ad95
05/18/20266:45:12 PMsell$4.83$87.580.0075660.13710.05516
0xB5C...f5db
0x02...d01f
05/18/20266:15:15 PMsell$6.2$87.870.0097090.13750.07059
0x000...257F
0x6b...f670
05/18/20264:15:58 PMbuy$6.81$88.060.010670.1380.07734
0xB5C...AfD6
0x7b...9454
05/18/20264:07:11 PMsell$7.72$87.510.012140.13750.08832
0xFAC...B519
0xee...f5a3
05/18/20263:45:46 PMsell$0.71$87.760.0011140.13770.008089
0xE22...b5B9
0x6b...bcf1
05/18/20263:19:32 PMsell$1.8$87.60.0028370.13790.02057
0x130...3A94
0x04...809f
05/18/20263:02:09 PMsell$5.18$87.870.0081570.13810.05903
0x317...fe53
0xbf...677c
05/18/20261:30:08 PMsell$7.19$88.830.011220.13860.08098
0xba8...1443
0x96...a117
05/18/202612:49:03 PMbuy$6.31$89.620.0097990.13910.0704
0xF91...EfA4
0xd4...9adb
05/18/202611:41:15 AMbuy$6.21$89.090.0096740.13870.06971
0x577...391D
0xbf...5d11
05/18/202611:21:47 AMbuy$5.53$88.40.0086630.13830.06262
0x153...101d
0xd2...b680
05/18/20268:05:03 AMbuy$6.67$88.440.010410.13790.07552
0x64C...4477
0x92...879a
05/18/20263:09:03 AMbuy$1.54$88.870.0023860.13760.01733
0xB5C...eff6
0x5f...5a65
05/18/20262:01:46 AMbuy$0.1012$88.920.00015680.13770.001138
0xC3f...FD1d
0xe9...62b0
05/18/202612:36:21 AMbuy$4.99$88.740.0077270.13740.05622
0x076...0E0A
0x51...528d
05/18/202612:16:48 AMbuy$6.08$88.740.0093980.13710.06854
0x999...0515
0x11...1f14