- WhatToFarm
- BNB Chain
- SquadSwap V2
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 40.25
- Pooled WBNB:
- $6.97
AAVE/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of AAVE token on DEX SquadSwap V2 is $113.91. AAVE price is up 8.36% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $545.07. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $45,564,140.51. The liquidity pool contract is 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F with total value locked (TVL) of $9,164.66. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F is $9,164.66.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 67 in the last 24 hours, 35 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $545.07 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1734, captured at 3:36 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $113.91 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 1:51:19 AM | buy | $5.89 | $113.91 | 0.008976 | 0.1734 | 0.05175 | 0x79...5cdb | |
| 02/07/2026 | 1:17:05 AM | buy | $5.83 | $112.59 | 0.008967 | 0.173 | 0.05183 | 0xfd...7647 | |
| 02/07/2026 | 12:21:46 AM | sell | $9.18 | $112.93 | 0.01401 | 0.1723 | 0.08128 | 0x79...5a1c | |
| 02/07/2026 | 12:05:21 AM | buy | $5.16 | $113.41 | 0.007885 | 0.1732 | 0.0455 | 0x3a...1a0e | |
| 02/06/2026 | 11:47:12 PM | buy | $2.94 | $114.01 | 0.004462 | 0.1729 | 0.02579 | 0xcf...8db6 | |
| 02/06/2026 | 11:31:03 PM | buy | $5.77 | $114.08 | 0.008744 | 0.1726 | 0.05065 | 0xc3...d6f2 | |
| 02/06/2026 | 9:40:01 PM | sell | $3.76 | $113.95 | 0.005678 | 0.1718 | 0.03303 | 0xfa...15a0 | |
| 02/06/2026 | 9:34:54 PM | sell | $5.72 | $113.84 | 0.008668 | 0.1722 | 0.05032 | 0xac...6edb | |
| 02/06/2026 | 8:36:02 PM | buy | $7.11 | $115.02 | 0.01069 | 0.1728 | 0.06185 | 0x3c...eb8c | |
| 02/06/2026 | 8:17:40 PM | sell | $12.87 | $113.22 | 0.0196 | 0.1724 | 0.1137 | 0x4c...6bdb | |
| 02/06/2026 | 7:56:32 PM | buy | $7.05 | $114.22 | 0.0107 | 0.1733 | 0.06177 | 0x50...48e3 | |
| 02/06/2026 | 6:40:46 PM | buy | $7.01 | $113.43 | 0.01069 | 0.1727 | 0.06187 | 0x80...043f | |
| 02/06/2026 | 5:41:32 PM | buy | $6.34 | $114.05 | 0.00959 | 0.1722 | 0.05566 | 0x3d...1b65 | |
| 02/06/2026 | 5:34:22 PM | sell | $7.76 | $114.87 | 0.0116 | 0.1716 | 0.06761 | 0x48...beeb | |
| 02/06/2026 | 5:32:26 PM | sell | $9.49 | $115.01 | 0.01422 | 0.1722 | 0.08256 | 0x10...1b38 | |
| 02/06/2026 | 5:31:01 PM | sell | $7.51 | $115.53 | 0.01128 | 0.1734 | 0.06505 | 0x0c...6202 | |
| 02/06/2026 | 5:31:05 PM | sell | $6.97 | $115.11 | 0.01047 | 0.1728 | 0.06058 | 0x01...2698 | |
| 02/06/2026 | 5:30:53 PM | buy | $75.61 | $116.98 | 0.1136 | 0.1757 | 0.6463 | 0xe3...c573 | |
| 02/06/2026 | 5:30:53 PM | sell | $1.19 | $118.27 | 0.001798 | 0.1776 | 0.01012 | 0xe3...c573 | |
| 02/06/2026 | 5:30:55 PM | sell | $18.36 | $116.45 | 0.02759 | 0.1749 | 0.1577 | 0xb0...d038 |