- WhatToFarm
- BNB Chain
- SquadSwap V2
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 39.84
- Pooled WBNB:
- $7.08
AAVE/WBNB price stats on BNB Chain
As of March 19, 2026, the current price of AAVE token on DEX SquadSwap V2 is $115.06. AAVE price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $274.04. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $46,027,043.82. The liquidity pool contract is 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F with total value locked (TVL) of $9,175.88. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F is $9,175.88.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 45 in the last 24 hours, 26 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $274.04 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1776, captured at 12:40 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $115.06 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 10:31:20 AM | sell | $6.5 | $115.06 | 0.01004 | 0.1776 | 0.05655 | 0xe5...b24e | |
| 03/19/2026 | 9:41:05 AM | buy | $6.19 | $115.36 | 0.009571 | 0.1783 | 0.05365 | 0xeb...6184 | |
| 03/19/2026 | 9:22:38 AM | buy | $5.86 | $114.53 | 0.009111 | 0.1779 | 0.05121 | 0xc8...8de6 | |
| 03/19/2026 | 9:21:11 AM | buy | $7.27 | $114.2 | 0.0113 | 0.1773 | 0.06373 | 0x85...6cd9 | |
| 03/19/2026 | 8:39:22 AM | buy | $5.46 | $113.81 | 0.008475 | 0.1764 | 0.04801 | 0x79...45d0 | |
| 03/19/2026 | 8:37:03 AM | buy | $5.97 | $113.32 | 0.009284 | 0.176 | 0.05274 | 0xcb...f653 | |
| 03/19/2026 | 8:41:12 AM | buy | $5.32 | $114.08 | 0.008259 | 0.1769 | 0.04668 | 0x1f...f009 | |
| 03/19/2026 | 8:31:47 AM | sell | $9 | $113.01 | 0.01397 | 0.1753 | 0.07967 | 0x0f...d7cc | |
| 03/19/2026 | 8:30:53 AM | buy | $8.79 | $113.53 | 0.01364 | 0.1761 | 0.07742 | 0xfb...74b1 | |
| 03/19/2026 | 8:24:51 AM | buy | $0.09721 | $113.48 | 0.0001507 | 0.176 | 0.0008566 | 0x8b...184b | |
| 03/19/2026 | 8:24:24 AM | buy | $0.5549 | $113.26 | 0.0008622 | 0.1759 | 0.004899 | 0x71...3517 | |
| 03/19/2026 | 8:24:12 AM | sell | $6.5 | $113.09 | 0.01008 | 0.1752 | 0.05752 | 0x62...2c9b | |
| 03/19/2026 | 8:22:38 AM | sell | $6.84 | $113.41 | 0.01058 | 0.1754 | 0.06036 | 0x8a...b919 | |
| 03/19/2026 | 8:22:39 AM | buy | $5.63 | $113.84 | 0.008707 | 0.176 | 0.04945 | 0xd7...919b | |
| 03/19/2026 | 8:03:02 AM | sell | $11.34 | $113.4 | 0.01761 | 0.1761 | 0.1 | 0xa7...9802 | |
| 03/19/2026 | 7:51:47 AM | sell | $4.75 | $114.14 | 0.007359 | 0.1767 | 0.04163 | 0xb9...cdb7 | |
| 03/19/2026 | 7:46:03 AM | sell | $6.65 | $114.14 | 0.01032 | 0.1771 | 0.05827 | 0x21...1fb1 | |
| 03/19/2026 | 6:57:41 AM | sell | $5.92 | $115.2 | 0.009141 | 0.1776 | 0.05144 | 0x0d...336b | |
| 03/19/2026 | 5:36:01 AM | sell | $7.12 | $115.56 | 0.01097 | 0.1781 | 0.06161 | 0x2d...1788 | |
| 03/19/2026 | 5:31:46 AM | sell | $6.35 | $115.9 | 0.009797 | 0.1787 | 0.05482 | 0x35...03a0 |