- WhatToFarm
- BNB Chain
- SquadSwap V2
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 39.03
- Pooled WBNB:
- $7.17
AAVE/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of AAVE token on DEX SquadSwap V2 is $172.1. AAVE price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $248.14. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $68,842,778.10. The liquidity pool contract is 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F with total value locked (TVL) of $13,441.63. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F is $13,441.63.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $248.14 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1836, captured at 10:38 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $172.1 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 7:41:02 PM | sell | $10.42 | $172.1 | 0.01112 | 0.1836 | 0.0606 | 0x26...edc9 | |
| 01/17/2026 | 6:06:15 PM | sell | $6.93 | $172.55 | 0.007404 | 0.1841 | 0.04021 | 0x64...2ee6 | |
| 01/17/2026 | 3:54:13 PM | sell | $11.13 | $173.3 | 0.01187 | 0.1849 | 0.06423 | 0x18...5278 | |
| 01/17/2026 | 3:53:49 PM | sell | $8.99 | $173.73 | 0.009601 | 0.1853 | 0.05178 | 0x31...2064 | |
| 01/17/2026 | 2:16:33 PM | buy | $3.51 | $174.66 | 0.003746 | 0.1863 | 0.0201 | 0xf8...46b8 | |
| 01/17/2026 | 11:33:04 AM | sell | $6.24 | $174.77 | 0.006635 | 0.1857 | 0.03572 | 0x09...25f7 | |
| 01/17/2026 | 8:47:27 AM | buy | $7.63 | $174.57 | 0.008155 | 0.1864 | 0.04374 | 0x44...3f49 | |
| 01/17/2026 | 8:19:50 AM | sell | $12.65 | $173.14 | 0.01357 | 0.1858 | 0.07308 | 0xff...849b | |
| 01/17/2026 | 8:00:30 AM | sell | $4.9 | $174.46 | 0.005236 | 0.1862 | 0.0281 | 0x35...94c1 | |
| 01/17/2026 | 6:27:48 AM | buy | $4.88 | $175.13 | 0.005215 | 0.187 | 0.02788 | - | 0xd2...225c |
| 01/17/2026 | 2:25:40 AM | sell | $10.13 | $173.67 | 0.01088 | 0.1864 | 0.05838 | 0x6b...8304 | |
| 01/17/2026 | 2:21:44 AM | sell | $8.71 | $175.09 | 0.009303 | 0.1869 | 0.04975 | 0x22...f288 | |
| 01/17/2026 | 2:19:38 AM | sell | $8.31 | $175.53 | 0.008874 | 0.1874 | 0.04734 | 0x5a...6e8b | |
| 01/17/2026 | 2:19:27 AM | sell | $11.44 | $176.04 | 0.01222 | 0.1879 | 0.06501 | 0xd7...43a1 | |
| 01/17/2026 | 2:17:18 AM | buy | $14.5 | $175.78 | 0.01557 | 0.1886 | 0.08253 | 0x0c...ba13 | |
| 01/17/2026 | 2:15:40 AM | buy | $6.18 | $175.24 | 0.006638 | 0.188 | 0.03529 | 0x90...51e7 | |
| 01/17/2026 | 1:20:57 AM | buy | $3.41 | $174.88 | 0.003663 | 0.1878 | 0.0195 | 0x96...f578 | |
| 01/17/2026 | 1:09:43 AM | buy | $8.26 | $174.58 | 0.008877 | 0.1874 | 0.04734 | 0xf7...2bce | |
| 01/17/2026 | 12:15:14 AM | sell | $6.17 | $173.98 | 0.00662 | 0.1866 | 0.03546 | 0xa4...e3b7 | |
| 01/16/2026 | 10:57:24 PM | sell | $4.72 | $174.89 | 0.00505 | 0.1869 | 0.02701 | 0x5f...a117 |