- WhatToFarm
- BNB Chain
- SquadSwap V2
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 42.84
- Pooled WBNB:
- $6.62
AAVE/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of AAVE token on DEX SquadSwap V2 is $96.88. AAVE price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $235.54. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $38,752,996.56. The liquidity pool contract is 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F with total value locked (TVL) of $8,290.54. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F is $8,290.54.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 45 in the last 24 hours, 27 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $235.54 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1548, captured at 2:07 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $96.88 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 2:07:15 PM | buy | $2.77 | $96.88 | 0.004439 | 0.1548 | 0.02866 | 0x03...174a | |
| 04/27/2026 | 2:06:58 PM | buy | $6.36 | $96.74 | 0.01016 | 0.1545 | 0.06577 | 0x8c...444b | |
| 04/27/2026 | 2:05:37 PM | buy | $6.46 | $96.14 | 0.01035 | 0.154 | 0.0672 | 0x0b...8a36 | |
| 04/27/2026 | 2:03:48 PM | buy | $5.6 | $96.08 | 0.008962 | 0.1535 | 0.05835 | 0x02...c0c0 | |
| 04/27/2026 | 11:03:58 AM | sell | $5.74 | $96.01 | 0.009157 | 0.1529 | 0.05986 | 0x99...d7da | |
| 04/27/2026 | 9:35:32 AM | buy | $3.22 | $96.55 | 0.005133 | 0.1536 | 0.0334 | 0x22...e707 | |
| 04/27/2026 | 8:22:07 AM | sell | $1.18 | $95.85 | 0.001893 | 0.1529 | 0.01237 | 0xb0...2916 | |
| 04/27/2026 | 6:17:20 AM | buy | $5.76 | $96.4 | 0.00918 | 0.1534 | 0.05982 | 0xe6...5ccb | |
| 04/27/2026 | 5:56:58 AM | buy | $5.05 | $96.29 | 0.008039 | 0.153 | 0.05252 | 0x43...b172 | |
| 04/27/2026 | 5:22:17 AM | sell | $7.26 | $96.03 | 0.01153 | 0.1524 | 0.07567 | 0x92...ac04 | |
| 04/27/2026 | 5:22:08 AM | sell | $4.45 | $96.42 | 0.007069 | 0.1529 | 0.04622 | 0xac...b907 | |
| 04/27/2026 | 5:19:20 AM | sell | $6.08 | $96.74 | 0.009646 | 0.1533 | 0.0629 | 0x29...1fb8 | |
| 04/27/2026 | 5:14:47 AM | sell | $5.98 | $97.48 | 0.00944 | 0.1537 | 0.06138 | 0x94...5759 | |
| 04/27/2026 | 5:14:02 AM | sell | $5.48 | $97.73 | 0.008651 | 0.1541 | 0.0561 | 0x4d...7ced | |
| 04/27/2026 | 5:09:07 AM | sell | $5.57 | $98.08 | 0.008791 | 0.1546 | 0.05686 | 0xff...a8b1 | |
| 04/27/2026 | 5:02:04 AM | sell | $5.89 | $98.72 | 0.009259 | 0.155 | 0.05973 | 0x51...cfcf | |
| 04/27/2026 | 4:55:45 AM | sell | $5.56 | $98.98 | 0.008738 | 0.1554 | 0.05621 | 0x5c...a245 | |
| 04/27/2026 | 4:03:24 AM | sell | $3.41 | $99.46 | 0.005346 | 0.1557 | 0.03432 | 0x90...64c6 | |
| 04/27/2026 | 3:47:54 AM | sell | $7.26 | $99.84 | 0.01136 | 0.1561 | 0.0728 | 0x22...f7f3 | |
| 04/27/2026 | 3:36:43 AM | sell | $0.1106 | $99.83 | 0.0001732 | 0.1562 | 0.001108 | 0xff...971a |