- WhatToFarm
- BNB Chain
- SquadSwap V2
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 36.28
- Pooled WBNB:
- $7.65
AAVE/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of AAVE token on DEX SquadSwap V2 is $188.51. AAVE price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $283.96. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $75,405,153.89. The liquidity pool contract is 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F with total value locked (TVL) of $13,676.00. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F is $13,676.00.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $283.96 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.2111, captured at 6:16 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $188.51 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:33:44 AM | buy | $11.67 | $188.51 | 0.01307 | 0.2111 | 0.06191 | 0x21...678e | |
| 12/07/2025 | 4:27:41 AM | sell | $9.49 | $187.92 | 0.01062 | 0.2102 | 0.05051 | 0x55...f83e | |
| 12/07/2025 | 4:24:55 AM | sell | $5.43 | $188.33 | 0.006085 | 0.2107 | 0.02887 | 0x43...d57c | |
| 12/07/2025 | 4:22:33 AM | sell | $8.81 | $189.67 | 0.009807 | 0.2111 | 0.04644 | 0xe6...d8fa | |
| 12/07/2025 | 4:09:56 AM | sell | $8.13 | $189.15 | 0.0091 | 0.2116 | 0.04299 | 0xa9...1616 | |
| 12/07/2025 | 1:41:26 AM | buy | $8.26 | $190.11 | 0.009236 | 0.2125 | 0.04346 | 0xba...98f5 | |
| 12/07/2025 | 1:41:26 AM | buy | $9.6 | $189.62 | 0.01073 | 0.2119 | 0.05066 | 0x2a...699d | |
| 12/07/2025 | 1:40:50 AM | buy | $4.93 | $189.12 | 0.005518 | 0.2115 | 0.02609 | 0xf0...33da | |
| 12/07/2025 | 1:40:23 AM | buy | $10.72 | $188.69 | 0.01199 | 0.211 | 0.05682 | 0x5a...b162 | |
| 12/07/2025 | 12:08:35 AM | buy | $3.51 | $187.26 | 0.003953 | 0.2105 | 0.01877 | 0xf2...890e | |
| 12/06/2025 | 10:08:05 PM | sell | $8.74 | $187.01 | 0.009815 | 0.2099 | 0.04675 | 0xda...bda7 | |
| 12/06/2025 | 7:16:34 PM | sell | $6.86 | $186.85 | 0.007728 | 0.2103 | 0.03673 | 0x34...d676 | |
| 12/06/2025 | 7:07:45 PM | sell | $11.41 | $187.69 | 0.01282 | 0.2109 | 0.06081 | 0xa3...0aaa | |
| 12/06/2025 | 5:05:19 PM | sell | $8.94 | $189 | 0.01001 | 0.2115 | 0.04734 | 0x01...7118 | |
| 12/06/2025 | 4:17:07 PM | buy | $10.1 | $189 | 0.01136 | 0.2125 | 0.05348 | 0xeb...fbcd | |
| 12/06/2025 | 4:09:50 PM | buy | $11.66 | $188.26 | 0.01311 | 0.2117 | 0.06195 | 0xbb...980d | |
| 12/06/2025 | 4:09:49 PM | sell | $7.47 | $187.39 | 0.008402 | 0.2107 | 0.03986 | 0x2c...f20b | |
| 12/06/2025 | 4:08:49 PM | buy | $7.52 | $188.14 | 0.008467 | 0.2115 | 0.04001 | 0x5c...dbaa | |
| 12/06/2025 | 4:06:48 PM | buy | $6.92 | $187.75 | 0.007793 | 0.2111 | 0.03691 | 0x47...a93f | |
| 12/06/2025 | 4:02:20 PM | buy | $11.86 | $187.27 | 0.01334 | 0.2106 | 0.06335 | 0x09...684a |