- WhatToFarm
- BNB Chain
- SquadSwap V2
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 36.58
- Pooled WBNB:
- $7.53
AAVE/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of AAVE token on DEX SquadSwap V2 is $234.31. AAVE price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $360.20. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $93,726,887.50. The liquidity pool contract is 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F with total value locked (TVL) of $17,152.92. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F is $17,152.92.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $360.20 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.2059, captured at 2:18 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $234.31 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 12:32:02 PM | sell | $11.51 | $234.31 | 0.01012 | 0.2059 | 0.04914 | 0xce...975b | |
| 10/28/2025 | 10:35:56 AM | sell | $10.28 | $234.85 | 0.009036 | 0.2064 | 0.04377 | 0x76...9d54 | |
| 10/28/2025 | 10:34:31 AM | sell | $10.83 | $235.43 | 0.009527 | 0.2069 | 0.04604 | 0x20...a099 | |
| 10/28/2025 | 10:31:11 AM | sell | $11.67 | $236.05 | 0.01026 | 0.2074 | 0.04947 | 0xe7...ae06 | |
| 10/28/2025 | 10:26:54 AM | sell | $10.33 | $236.65 | 0.009082 | 0.208 | 0.04366 | 0xe8...21a6 | |
| 10/28/2025 | 9:36:50 AM | sell | $10.4 | $235.81 | 0.0092 | 0.2085 | 0.04412 | 0xc2...903e | |
| 10/28/2025 | 8:34:19 AM | sell | $6.25 | $237.47 | 0.005506 | 0.2089 | 0.02635 | 0x4a...46ed | |
| 10/28/2025 | 7:46:59 AM | sell | $10.31 | $237.63 | 0.009084 | 0.2093 | 0.04339 | 0x34...d0ac | |
| 10/28/2025 | 7:04:34 AM | buy | $13.99 | $237.98 | 0.01235 | 0.21 | 0.05881 | 0x27...818c | |
| 10/28/2025 | 6:54:12 AM | buy | $13.46 | $236.78 | 0.0119 | 0.2094 | 0.05685 | 0x01...14f4 | |
| 10/28/2025 | 6:51:27 AM | buy | $12.52 | $234.8 | 0.01113 | 0.2088 | 0.05334 | 0xfd...e767 | |
| 10/28/2025 | 6:43:13 AM | buy | $11.68 | $235.23 | 0.01033 | 0.2081 | 0.04965 | 0xee...c71a | |
| 10/28/2025 | 5:44:38 AM | buy | $8.11 | $233.97 | 0.007204 | 0.2076 | 0.03468 | 0x6f...3992 | |
| 10/28/2025 | 2:37:15 AM | buy | $10.5 | $236.38 | 0.009211 | 0.2072 | 0.04444 | 0xe8...27b3 | |
| 10/27/2025 | 11:27:05 PM | sell | $8.97 | $234.98 | 0.007881 | 0.2063 | 0.03818 | 0x0c...2581 | |
| 10/27/2025 | 10:01:34 PM | sell | $14.98 | $236.73 | 0.01309 | 0.2069 | 0.06329 | 0x3a...506f | |
| 10/27/2025 | 9:50:20 PM | sell | $6.96 | $237.11 | 0.006095 | 0.2074 | 0.02937 | 0x49...4a3d | |
| 10/27/2025 | 8:10:15 PM | sell | $11.68 | $237.36 | 0.01023 | 0.2079 | 0.04923 | 0x66...16a9 | |
| 10/27/2025 | 8:04:56 PM | sell | $13.6 | $238.05 | 0.01191 | 0.2085 | 0.05714 | 0x89...1061 | |
| 10/27/2025 | 7:59:30 PM | sell | $10.72 | $238.79 | 0.009388 | 0.2091 | 0.04489 | 0x98...9123 |