- WhatToFarm
- BNB Chain
- SquadSwap
- ZRO-WBNB LPs
Info about ZRO-WBNB pair
- Pooled ZRO:
- 363.91
- Pooled WBNB:
- $1.59
ZRO/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of ZRO token on DEX SquadSwap is $2.93. ZRO price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $42.41. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $13,488,303.20. The liquidity pool contract is 0x70d79940A53b6bbcFCa6E8A53aF79C49977908fE with total value locked (TVL) of $2,123.86. The ZRO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZRO/WBNB now?
The current liquidity of ZRO/WBNB with the contract address 0x70d79940A53b6bbcFCa6E8A53aF79C49977908fE is $2,123.86.
How many transactions are there in the ZRO/WBNB pool in the last 24 hours?
The total transactions of ZRO/WBNB is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ZRO/WBNB pool in the last 24 hours?
ZRO/WBNB pool has a trading volume of $42.41 in the last 24 hours.
What is the exchange rate of 1 ZRO to WBNB?
The exchange rate of 1 ZRO to WBNB is 0.004403, captured at 8:32 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.93 today.
ZRO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 7:23:45 PM | sell | $6.66 | $2.93 | 0.01001 | 0.004403 | 2.27 | 0x05...101e | |
| 02/22/2025 | 7:05:35 PM | sell | $2.11 | $2.92 | 0.003211 | 0.00444 | 0.7232 | 0x13...6e68 | |
| 02/22/2025 | 6:49:20 PM | sell | $2.2 | $2.93 | 0.003344 | 0.004453 | 0.751 | 0x08...d2de | |
| 02/22/2025 | 5:17:05 PM | sell | $0.131 | $2.89 | 0.0002022 | 0.004467 | 0.04527 | 0xb0...125b | |
| 02/22/2025 | 5:05:05 PM | sell | $1.41 | $2.89 | 0.002178 | 0.004474 | 0.4869 | 0x0b...d93a | |
| 02/22/2025 | 4:50:17 PM | sell | $0.1439 | $2.9 | 0.0002221 | 0.004481 | 0.04957 | 0x6c...09a3 | |
| 02/22/2025 | 4:38:05 PM | buy | $3.37 | $2.9 | 0.005215 | 0.004485 | 1.16 | 0xbe...65a7 | |
| 02/22/2025 | 4:08:38 PM | buy | $3.22 | $2.87 | 0.005 | 0.004456 | 1.12 | 0xa5...1ed2 | |
| 02/22/2025 | 1:09:20 PM | buy | $1.61 | $2.87 | 0.0025 | 0.004436 | 0.5635 | 0xe8...44ca | |
| 02/22/2025 | 12:55:47 PM | buy | $1.61 | $2.86 | 0.0025 | 0.004422 | 0.5652 | 0x92...e31c | |
| 02/22/2025 | 12:52:41 PM | buy | $1.61 | $2.85 | 0.0025 | 0.004408 | 0.567 | 0xa2...ab70 | |
| 02/22/2025 | 11:49:53 AM | sell | $1.61 | $2.83 | 0.0025 | 0.004391 | 0.5695 | 0x9f...dc1f | |
| 02/22/2025 | 11:48:38 AM | buy | $3.23 | $2.84 | 0.005 | 0.004401 | 1.13 | 0x67...4acb | |
| 02/22/2025 | 8:26:29 AM | buy | $0.0218 | $2.83 | 0.00003374 | 0.004387 | 0.007689 | 0x1c...ac1e | |
| 02/22/2025 | 7:42:44 AM | buy | $0.07598 | $2.83 | 0.0001174 | 0.004387 | 0.02677 | 0x5a...c769 | |
| 02/22/2025 | 7:41:47 AM | buy | $0.03234 | $2.83 | 0.00005 | 0.004387 | 0.01139 | 0xb5...23b2 | |
| 02/22/2025 | 7:40:38 AM | sell | $2.26 | $2.83 | 0.003505 | 0.004379 | 0.8005 | 0x9a...84b4 | |
| 02/22/2025 | 7:37:32 AM | buy | $0.008605 | $2.85 | 0.0000133 | 0.004406 | 0.003019 | 0x48...6255 | |
| 02/22/2025 | 7:37:29 AM | buy | $0.02865 | $2.85 | 0.00004429 | 0.004406 | 0.01005 | 0x38...5026 | |
| 02/22/2025 | 7:35:53 AM | buy | $0.06462 | $2.85 | 0.00009988 | 0.004405 | 0.02267 | 0x9a...c655 |