- WhatToFarm
- BNB Chain
- SquadSwap
- ZRO-WBNB LPs
Info about ZRO-WBNB pair
- Pooled ZRO:
- 300.29
- Pooled WBNB:
- $1.9
ZRO/WBNB price stats on BNB Chain
As of January 20, 2025, the current price of ZRO token on DEX SquadSwap is $4.39. ZRO price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $253.62. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $20,317,466.68. The liquidity pool contract is 0x70d79940A53b6bbcFCa6E8A53aF79C49977908fE with total value locked (TVL) of $2,639.00. The ZRO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZRO/WBNB now?
The current liquidity of ZRO/WBNB with the contract address 0x70d79940A53b6bbcFCa6E8A53aF79C49977908fE is $2,639.00.
How many transactions are there in the ZRO/WBNB pool in the last 24 hours?
The total transactions of ZRO/WBNB is 79 in the last 24 hours, 34 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ZRO/WBNB pool in the last 24 hours?
ZRO/WBNB pool has a trading volume of $253.62 in the last 24 hours.
What is the exchange rate of 1 ZRO to WBNB?
The exchange rate of 1 ZRO to WBNB is 0.006328, captured at 1:49 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $4.39 today.
ZRO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 1:42:36 PM | sell | $2.78 | $4.39 | 0.004007 | 0.006328 | 0.6332 | 0x1d...f1b6 | |
| 01/20/2025 | 1:23:15 PM | sell | $5.09 | $4.42 | 0.007332 | 0.006366 | 1.15 | 0xbd...4298 | |
| 01/20/2025 | 1:23:12 PM | buy | $0.07403 | $4.45 | 0.0001066 | 0.006416 | 0.01661 | 0x76...bef3 | |
| 01/20/2025 | 1:23:12 PM | buy | $10.33 | $4.42 | 0.01488 | 0.006366 | 2.33 | 0x00...7b7f | |
| 01/20/2025 | 1:19:12 PM | sell | $5.32 | $4.38 | 0.007665 | 0.006316 | 1.21 | 0x6b...52e7 | |
| 01/20/2025 | 12:47:45 PM | sell | $4.77 | $4.37 | 0.006941 | 0.006365 | 1.09 | 0x48...5049 | |
| 01/20/2025 | 12:15:33 PM | sell | $6.96 | $4.45 | 0.01003 | 0.006422 | 1.56 | 0x76...d083 | |
| 01/20/2025 | 12:08:45 PM | sell | $3.6 | $4.5 | 0.005186 | 0.006473 | 0.8012 | - | 0x70...e54d |
| 01/20/2025 | 11:52:00 AM | buy | $4.63 | $4.51 | 0.006664 | 0.006494 | 1.02 | 0x09...36fc | |
| 01/20/2025 | 11:07:09 AM | sell | $2.13 | $4.49 | 0.003069 | 0.006456 | 0.4754 | 0xa9...20ba | |
| 01/20/2025 | 10:30:33 AM | buy | $1.69 | $4.51 | 0.002433 | 0.006484 | 0.3752 | 0x54...c874 | |
| 01/20/2025 | 9:37:51 AM | sell | $0.04593 | $4.5 | 0.00006581 | 0.00645 | 0.0102 | 0x92...b37f | |
| 01/20/2025 | 9:35:42 AM | sell | $1.19 | $4.5 | 0.001709 | 0.006456 | 0.2648 | 0x1b...b90a | |
| 01/20/2025 | 9:24:03 AM | sell | $0.0772 | $4.51 | 0.0001104 | 0.006462 | 0.01708 | 0x7c...6c8f | |
| 01/20/2025 | 9:06:39 AM | sell | $0.1116 | $4.51 | 0.0001597 | 0.006457 | 0.02473 | 0x94...062c | |
| 01/20/2025 | 8:57:21 AM | sell | $0.1047 | $4.51 | 0.0001498 | 0.006464 | 0.02317 | 0x04...1fdd | |
| 01/20/2025 | 8:53:18 AM | sell | $0.2686 | $4.51 | 0.0003845 | 0.006466 | 0.05946 | - | 0x9a...785b |
| 01/20/2025 | 8:46:15 AM | buy | $3.07 | $4.52 | 0.004399 | 0.006479 | 0.679 | 0xfb...c547 | |
| 01/20/2025 | 8:27:51 AM | buy | $4.09 | $4.5 | 0.005855 | 0.006444 | 0.9086 | 0xac...fda4 | |
| 01/20/2025 | 7:17:57 AM | sell | $1.42 | $4.51 | 0.002025 | 0.006405 | 0.3161 | 0x38...91f4 |