WhatToFarm
/
12 Swap

Info about ZRO-WBNB pair

Price USD
$6.42
Price
0.008931 WBNB
TVL
$3,222.58
MKT CAP
$29.7M
5m
0%
1h
0.24%
4h
2.01%
24h
-7.51%
Share
TXNS
78
Buys
42
Sells
36
Volume
176
Telegram price alerts
Pair:
0x70d79940A53b6bbcFCa6E8A53aF79C49977908fE
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZRO:
250.73
Pooled WBNB:
$2.23

ZRO/WBNB price stats on BNB Chain

As of December 18, 2024, the current price of ZRO token on DEX SquadSwap is $6.42. ZRO price is down -7.51% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $176.24. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $29,666,814.54. The liquidity pool contract is 0x70d79940A53b6bbcFCa6E8A53aF79C49977908fE with total value locked (TVL) of $3,222.58. The ZRO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZRO/WBNB with the contract address 0x70d79940A53b6bbcFCa6E8A53aF79C49977908fE is $3,222.58.

The total transactions of ZRO/WBNB is 78 in the last 24 hours, 42 of which are buy transactions, and 36 are sales transactions.

ZRO/WBNB pool has a trading volume of $176.24 in the last 24 hours.

The exchange rate of 1 ZRO to WBNB is 0.008931, captured at 12:21 PM UTC.

The price of converting 1 ZRO to USD is $6.42 today.

ZRO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/18/202412:14:35 PMsell$3.1$6.420.0043110.0089310.48270x6f...ba03
12/18/202412:07:58 PMsell$0.06627$6.440.000092040.0089480.010280xc2...a98d
12/18/202411:52:46 AMsell$0.145$6.410.00020220.0089490.022590x90...4a95
12/18/202411:13:28 AMsell$1.58$6.410.0022130.0089590.2470x39...a663
12/18/202411:13:07 AMbuy$2.22$6.430.0031030.0089910.34510x3a...411f
12/18/202411:04:28 AMsell$7.69$6.430.010740.0089861.190x9a...00ec
12/18/202411:04:19 AMbuy$7.72$6.450.010790.0090221.190x11...5032
12/18/202411:04:07 AMsell$2.07$6.40.00290.0089540.32390xbe...2be8
12/18/202411:04:07 AMbuy$1.21$6.430.0016980.0089950.18870x5a...95ac
12/18/202411:04:07 AMbuy$2.6$6.420.0036430.0089740.4060x0e...a786
12/18/202410:59:46 AMsell$0.1322$6.380.00018480.0089240.020710xfa...8501
12/18/202410:39:31 AMsell$0.1924$6.360.00026970.0089260.030210xc5...d15a
12/18/202410:39:28 AMsell$2.49$6.370.0034950.0089410.39090xd8...a5e5
12/18/202410:39:22 AMsell$0.5451$6.390.00076420.0089580.085310xcb...05f0
12/18/202410:39:16 AMbuy$11.44$6.370.016050.0089331.790xba...7ad7
12/18/20249:48:10 AMbuy$3.52$6.320.0049340.0088490.55750x67...d415
12/18/20249:40:55 AMbuy$1.91$6.30.0026720.0088190.3030xd6...8a86
12/18/20249:31:31 AMbuy$0.5143$6.290.000720.0088060.081750x55...a17f
12/18/20249:27:10 AMbuy$0.1815$6.280.00025410.0088020.028870x44...70fe
12/18/20249:27:07 AMbuy$2.91$6.270.0040790.0087850.46430xb7...e0e1