Info about ZRO-WBNB pair
- Pooled ZRO:
- 250.73
- Pooled WBNB:
- $2.23
ZRO/WBNB price stats on BNB Chain
As of December 18, 2024, the current price of ZRO token on DEX SquadSwap is $6.42. ZRO price is down -7.51% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $176.24. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $29,666,814.54. The liquidity pool contract is 0x70d79940A53b6bbcFCa6E8A53aF79C49977908fE with total value locked (TVL) of $3,222.58. The ZRO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZRO/WBNB now?
The current liquidity of ZRO/WBNB with the contract address 0x70d79940A53b6bbcFCa6E8A53aF79C49977908fE is $3,222.58.
How many transactions are there in the ZRO/WBNB pool in the last 24 hours?
The total transactions of ZRO/WBNB is 78 in the last 24 hours, 42 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ZRO/WBNB pool in the last 24 hours?
ZRO/WBNB pool has a trading volume of $176.24 in the last 24 hours.
What is the exchange rate of 1 ZRO to WBNB?
The exchange rate of 1 ZRO to WBNB is 0.008931, captured at 12:21 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $6.42 today.
ZRO-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/18/2024 | 12:14:35 PM | sell | $3.1 | $6.42 | 0.004311 | 0.008931 | 0.4827 | 0x6f...ba03 | |
12/18/2024 | 12:07:58 PM | sell | $0.06627 | $6.44 | 0.00009204 | 0.008948 | 0.01028 | 0xc2...a98d | |
12/18/2024 | 11:52:46 AM | sell | $0.145 | $6.41 | 0.0002022 | 0.008949 | 0.02259 | 0x90...4a95 | |
12/18/2024 | 11:13:28 AM | sell | $1.58 | $6.41 | 0.002213 | 0.008959 | 0.247 | 0x39...a663 | |
12/18/2024 | 11:13:07 AM | buy | $2.22 | $6.43 | 0.003103 | 0.008991 | 0.3451 | 0x3a...411f | |
12/18/2024 | 11:04:28 AM | sell | $7.69 | $6.43 | 0.01074 | 0.008986 | 1.19 | 0x9a...00ec | |
12/18/2024 | 11:04:19 AM | buy | $7.72 | $6.45 | 0.01079 | 0.009022 | 1.19 | 0x11...5032 | |
12/18/2024 | 11:04:07 AM | sell | $2.07 | $6.4 | 0.0029 | 0.008954 | 0.3239 | 0xbe...2be8 | |
12/18/2024 | 11:04:07 AM | buy | $1.21 | $6.43 | 0.001698 | 0.008995 | 0.1887 | 0x5a...95ac | |
12/18/2024 | 11:04:07 AM | buy | $2.6 | $6.42 | 0.003643 | 0.008974 | 0.406 | 0x0e...a786 | |
12/18/2024 | 10:59:46 AM | sell | $0.1322 | $6.38 | 0.0001848 | 0.008924 | 0.02071 | 0xfa...8501 | |
12/18/2024 | 10:39:31 AM | sell | $0.1924 | $6.36 | 0.0002697 | 0.008926 | 0.03021 | 0xc5...d15a | |
12/18/2024 | 10:39:28 AM | sell | $2.49 | $6.37 | 0.003495 | 0.008941 | 0.3909 | 0xd8...a5e5 | |
12/18/2024 | 10:39:22 AM | sell | $0.5451 | $6.39 | 0.0007642 | 0.008958 | 0.08531 | 0xcb...05f0 | |
12/18/2024 | 10:39:16 AM | buy | $11.44 | $6.37 | 0.01605 | 0.008933 | 1.79 | 0xba...7ad7 | |
12/18/2024 | 9:48:10 AM | buy | $3.52 | $6.32 | 0.004934 | 0.008849 | 0.5575 | 0x67...d415 | |
12/18/2024 | 9:40:55 AM | buy | $1.91 | $6.3 | 0.002672 | 0.008819 | 0.303 | 0xd6...8a86 | |
12/18/2024 | 9:31:31 AM | buy | $0.5143 | $6.29 | 0.00072 | 0.008806 | 0.08175 | 0x55...a17f | |
12/18/2024 | 9:27:10 AM | buy | $0.1815 | $6.28 | 0.0002541 | 0.008802 | 0.02887 | 0x44...70fe | |
12/18/2024 | 9:27:07 AM | buy | $2.91 | $6.27 | 0.004079 | 0.008785 | 0.4643 | 0xb7...e0e1 |