WhatToFarm
/
Get started
12 Swap

Info about ZHOA-WBNB pair

Price USD
$0.0009448
Price
0.05167 WBNB
TVL
$2,767.15
MKT CAP
$928.6K
5m
0%
1h
-0.84%
4h
-11.77%
24h
-2.14%
Share
TXNS
250
Buys
106
Sells
144
Volume
83K
Telegram price alerts
Pair:
0xC5e028c03CbBB489656569b00b401f9992f3157a
ZHOA:
0xC3571b3f9721D07919dc42af7fce2784B56e8E3c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZHOA:
1.49M
Pooled WBNB:
$2.44

ZHOA/WBNB price stats on BNB Chain

As of September 19, 2024, the current price of ZHOA token on DEX SquadSwap is $0.0009448. ZHOA price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $83,011.19. ZHOA token contract is 0xC3571b3f9721D07919dc42af7fce2784B56e8E3c with a market cap $928,644.66. The liquidity pool contract is 0xC5e028c03CbBB489656569b00b401f9992f3157a with total value locked (TVL) of $2,767.15. The ZHOA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZHOA/WBNB with the contract address 0xC5e028c03CbBB489656569b00b401f9992f3157a is $2,767.15.

The total transactions of ZHOA/WBNB is 250 in the last 24 hours, 106 of which are buy transactions, and 144 are sales transactions.

ZHOA/WBNB pool has a trading volume of $83,011.19 in the last 24 hours.

The exchange rate of 1 ZHOA to WBNB is 0.00000167, captured at 9:43 PM UTC.

The price of converting 1 ZHOA to USD is $0.0009448 today.

ZHOA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20249:36:08 PMsell$26.94$0.00094480.047630.0516728,517.04
0x734...3CDb
0xf9...cec7
09/19/20249:33:59 PMbuy$4.13$0.00096460.0073070.0517044,286.44
0x000...Ca92
0x3e...c81a
09/19/20249:33:44 PMbuy$11.61$0.00095380.020520.05168512,176.69
0x01E...0781
0x01...139f
09/19/20249:33:32 PMbuy$0.5279$0.00094560.0009330.051671558.3
0x000...1FAb
0x13...7b18
09/19/20249:26:11 PMsell$4.66$0.00094580.0082270.0516694,928.05
0xd4A...C1Af
0x1d...f705
09/19/20249:24:47 PMbuy$6.6$0.00094830.011660.0516736,969.26
0xFdd...9E75
0xea...7439
09/19/20249:23:20 PMbuy$8.04$0.00093870.01420.0516568,573.13
0x56f...0636
0x34...0c29
09/19/20249:03:20 PMbuy$32.35$0.00091030.057170.05160835,548.2
0x387...1d89
0x15...4f57
09/19/20249:02:05 PMbuy$8.04$0.0008850.01420.0515619,093.87
0xd4A...C1Af
0x7a...513c
09/19/20249:01:38 PMsell$0.05374$0.00087620.000094830.05154661.33
0x000...9D51
0xc8...8b13
09/19/20249:01:35 PMsell$161.77$0.0008940.28540.051577161,995.64
0x168...804A
0x6c...8c92
09/19/20249:01:35 PMsell$12.15$0.0008840.021440.05155913,748.42
0x153...F557
0x6d...3011
09/19/20249:01:35 PMbuy$159.94$0.0011190.28220.051975159,300.97
0x168...804A
0x6f...e225
09/19/20249:01:14 PMsell$11.98$0.00090270.021140.05159213,272.89
0xae5...6593
0x61...6786
09/19/20249:01:14 PMsell$163.45$0.00091260.28830.05161160,318.18
0xe96...9798
0xf5...6a93
09/19/20249:01:14 PMbuy$161.56$0.0011430.2850.052017157,614.72
0xe96...9798
0x8d...167c
09/19/20249:01:02 PMbuy$163.42$0.0011680.28830.052062155,933.73
0x55a...8DF8
0x9a...792b
09/19/20249:01:02 PMsell$178.4$0.00091550.31470.051615172,773.53
0x55a...8DF8
0x0d...7cb5
09/19/20249:00:47 PMsell$167.11$0.00095280.2950.051682156,971.68
0xe96...9798
0xd9...9b6a
09/19/20249:00:47 PMsell$12.97$0.00094190.022910.05166313,775.53
0x0E2...2f4c
0x9e...6971