WhatToFarm
/
Get started
12 Swap

Info about ZHOA-WBNB pair

Price USD
$0.0002272
Price
0.063619 WBNB
TVL
$3,722.88
MKT CAP
$227.2K
5m
0%
1h
-0.52%
4h
-0.58%
24h
8.43%
Share
TXNS
100
Buys
49
Sells
51
Volume
25K
Telegram price alerts
Pair:
0xC5e028c03CbBB489656569b00b401f9992f3157a
ZHOA:
0xC3571b3f9721D07919dc42af7fce2784B56e8E3c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZHOA:
8.19M
Pooled WBNB:
$2.96

ZHOA/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of ZHOA token on DEX SquadSwap is $0.0002272. ZHOA price is up 8.43% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $24,934.34. ZHOA token contract is 0xC3571b3f9721D07919dc42af7fce2784B56e8E3c with a market cap $227,192.95. The liquidity pool contract is 0xC5e028c03CbBB489656569b00b401f9992f3157a with total value locked (TVL) of $3,722.88. The ZHOA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZHOA/WBNB with the contract address 0xC5e028c03CbBB489656569b00b401f9992f3157a is $3,722.88.

The total transactions of ZHOA/WBNB is 100 in the last 24 hours, 49 of which are buy transactions, and 51 are sales transactions.

ZHOA/WBNB pool has a trading volume of $24,934.34 in the last 24 hours.

The exchange rate of 1 ZHOA to WBNB is 0.0000003619, captured at 6:34 AM UTC.

The price of converting 1 ZHOA to USD is $0.0002272 today.

ZHOA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20246:33:11 AMbuy$2.88$0.00022720.00460.06361912,708.08
0x9e4...13C9
0x00...e78e
11/22/20245:59:44 AMbuy$1.11$0.00022860.0017610.0636114,876.22
0x000...f95e
0x0a...33c7
11/22/20245:46:08 AMbuy$1.05$0.00022840.0016710.0636074,631.79
0x000...Ca92
0xe9...c023
11/22/20245:22:17 AMsell$3.52$0.00022820.0055580.06359815,448.49
0x820...2ED8
0x0d...4c60
11/22/20245:22:14 AMsell$0.1731$0.00022840.0002730.063601758.01
0x02d...86F4
0x1b...f41d
11/22/20243:00:24 AMsell$8.85$0.00022960.013960.06362238,560.15
0x0EF...EcD4
0x84...9b56
11/22/20242:59:30 AMbuy$13.14$0.00022990.020730.06362857,142.57
0x44a...100D
0xe5...1658
11/22/20242:40:30 AMsell$6.61$0.00022860.010410.06359828,941.24
0x730...3B45
0x37...dd7b
11/22/20242:19:51 AMsell$2.84$0.00022960.0044840.0636212,389.34
0x2b0...8d46
0x77...0b3d
11/22/20241:57:42 AMsell$11,903.84$0.000229118.870.0636327.07M
0x3e4...5Fe1
0x0d...91d9
11/22/20241:57:42 AMbuy$11,894.37$0.000229118.850.0636327M
0x3e4...5Fe1
0xb6...5d45
11/22/20241:52:15 AMsell$1.34$0.00023080.0021450.0636735,839.04
0x32E...f648
0x3a...f017
11/22/20241:26:12 AMsell$32.96$0.00023480.052580.063745140,399.31
0xA80...da00
0x36...59ca
11/22/20241:22:33 AMsell$7.04$0.00023980.011240.06382529,392.24
0xDc5...ed46
0x9f...ba10
11/22/20241:21:54 AMsell$34.66$0.0002450.055270.063908141,416.42
0xE23...36A1
0x0c...bba1
11/22/20241:21:39 AMbuy$28.57$0.00024680.045570.063937115,766.8
0xb35...E999
0x76...1f04
11/22/20241:21:06 AMbuy$27.85$0.00023970.044410.063823116,177.57
0xE18...fd3D
0x39...c763
11/22/20241:20:57 AMsell$4.5$0.00023580.0071820.06376119,094.73
0x00e...52F8
0x80...2d77
11/22/20241:20:48 AMsell$13.38$0.0002380.021340.06379756,218.28
0x507...4f81
0xa3...9a07
11/22/20241:19:15 AMbuy$57.12$0.00023350.09110.063724244,603.56
0x21B...808e
0x30...d422