WhatToFarm
/
Get started
12 Swap

Info about ZHOA-WBNB pair

Price USD
$0.0001465
Price
0.062199 WBNB
TVL
$3,189.15
MKT CAP
$146.8K
5m
0%
1h
0%
4h
-0.07%
24h
-4.13%
Share
TXNS
27
Buys
11
Sells
16
Volume
1K
Telegram price alerts
Pair:
0xC5e028c03CbBB489656569b00b401f9992f3157a
ZHOA:
0xC3571b3f9721D07919dc42af7fce2784B56e8E3c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZHOA:
10.86M
Pooled WBNB:
$2.39

ZHOA/WBNB price stats on BNB Chain

As of December 22, 2024, the current price of ZHOA token on DEX SquadSwap is $0.0001465. ZHOA price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,171.44. ZHOA token contract is 0xC3571b3f9721D07919dc42af7fce2784B56e8E3c with a market cap $146,771.67. The liquidity pool contract is 0xC5e028c03CbBB489656569b00b401f9992f3157a with total value locked (TVL) of $3,189.15. The ZHOA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZHOA/WBNB with the contract address 0xC5e028c03CbBB489656569b00b401f9992f3157a is $3,189.15.

The total transactions of ZHOA/WBNB is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.

ZHOA/WBNB pool has a trading volume of $1,171.44 in the last 24 hours.

The exchange rate of 1 ZHOA to WBNB is 0.0000002199, captured at 3:36 PM UTC.

The price of converting 1 ZHOA to USD is $0.0001465 today.

ZHOA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/20242:04:30 PMsell$0.4808$0.00014650.00072190.0621993,281.84
0x04c...94e0
0x98...b503
12/22/20241:56:24 PMbuy$2.19$0.00014710.0032950.06220814,922.91
0xe09...5268
0x93...2d57
12/22/202411:00:27 AMbuy$0.5541$0.00014680.00083150.0622023,774.87
0xad7...5acB
0xa5...8687
12/22/202410:17:51 AMbuy$0.09226$0.00014660.00013850.062201629.27
0xb1f...f704
0x59...5a68
12/22/20248:32:15 AMbuy$0.1563$0.00014570.00023630.0622031,072.46
0x695...F122
0x11...afb6
12/22/20248:32:03 AMbuy$203.65$0.00014530.30780.0621961.19M
0xf22...ce25
0xf4...9556
12/22/20248:32:03 AMsell$234.85$0.00014530.3550.0621961.41M
0xf22...ce25
0x72...136d
12/22/20246:50:57 AMsell$9.79$0.00015080.01490.06229464,949.26
0x06E...80ED
0x0e...4959
12/22/20245:47:36 AMsell$1.28$0.00015080.0019740.062318,543.49
0x000...ecC7
0x08...34ec
12/22/20245:47:33 AMbuy$3.5$0.00015130.0053660.06231923,143.18
0x32E...f648
0x54...5a0f
12/22/20244:32:54 AMbuy$6.63$0.0001520.010050.06230243,658
0x0E1...5893
0xd8...2ef6
12/22/20244:31:00 AMbuy$0.5707$0.00015130.0008640.0622913,769.74
0x93E...7696
0x63...e49c
12/22/20244:30:48 AMbuy$0.05787$0.00015140.000087620.062293382.07
0x7d3...AF1B
0xf6...5d19
12/22/20244:30:18 AMbuy$7.69$0.00015060.011640.0622851,078
0xd42...be14
0x65...a7a0
12/22/20244:30:15 AMsell$43.62$0.00015330.066040.062321284,481.97
0x9ea...8593
0xcc...f8cb
12/22/20243:30:15 AMbuy$1.14$0.00015810.0017360.0623927,256.75
0x610...Df3B
0x97...eed2
12/22/20243:29:21 AMsell$0.5024$0.00015740.000760.0623823,190.34
0xbd0...C69d
0x7e...40ad
12/21/20249:58:00 PMbuy$5.41$0.00015690.0082350.06238434,535.16
0x058...0622
0x71...7980
12/21/20248:04:36 PMbuy$11.08$0.00015550.016840.06236371,279.47
0xe09...5268
0x93...e4bb
12/21/20246:42:21 PMbuy$276.89$0.00015460.41890.062341.5M
0xb7F...14b0
0x7c...d05f