- WhatToFarm
- BNB Chain
- SquadSwap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1,091.52
- Pooled USDT:
- $1,530.13
XRP/USDT price stats on BNB Chain
As of November 22, 2024, the current price of XRP token on DEX SquadSwap is $1.4. XRP price is up 26.54% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $689.57. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $456,717,285.26. The liquidity pool contract is 0x4d70cF3918301151C485CC919d263a125dAaBF3d with total value locked (TVL) of $3,060.27. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x4d70cF3918301151C485CC919d263a125dAaBF3d is $3,060.27.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 211 in the last 24 hours, 116 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $689.57 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.4, captured at 6:43 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.4 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:38:47 AM | sell | $1.95 | $1.4 | 1.95 | 1.4 | 1.39 | 0x7d...2879 | |
| 11/22/2024 | 6:38:11 AM | sell | $1.88 | $1.4 | 1.88 | 1.4 | 1.34 | 0xa3...77c7 | |
| 11/22/2024 | 6:13:26 AM | buy | $1.17 | $1.41 | 1.17 | 1.41 | 0.8324 | 0x64...158b | |
| 11/22/2024 | 6:13:11 AM | buy | $1.93 | $1.4 | 1.93 | 1.4 | 1.37 | 0xfe...5b51 | |
| 11/22/2024 | 6:10:59 AM | sell | $0.004178 | $1.39 | 0.004178 | 1.39 | 0.002987 | 0x0e...6947 | |
| 11/22/2024 | 5:45:47 AM | buy | $1.89 | $1.4 | 1.89 | 1.4 | 1.34 | 0xe0...e5ca | |
| 11/22/2024 | 5:45:35 AM | buy | $1.87 | $1.4 | 1.87 | 1.4 | 1.34 | 0xac...0922 | |
| 11/22/2024 | 5:43:41 AM | buy | $3.98 | $1.39 | 3.98 | 1.39 | 2.85 | 0xef...bd06 | |
| 11/22/2024 | 5:36:50 AM | buy | $1.18 | $1.39 | 1.18 | 1.39 | 0.8488 | 0x57...fe34 | |
| 11/22/2024 | 5:03:50 AM | sell | $0.6358 | $1.38 | 0.6358 | 1.38 | 0.4592 | 0x3b...105e | |
| 11/22/2024 | 5:03:23 AM | sell | $4.06 | $1.38 | 4.06 | 1.38 | 2.92 | 0x0b...3d5b | |
| 11/22/2024 | 5:01:11 AM | sell | $5.01 | $1.39 | 5.01 | 1.39 | 3.58 | 0xe6...8317 | |
| 11/22/2024 | 4:27:29 AM | sell | $7.84 | $1.4 | 7.84 | 1.4 | 5.56 | 0xfe...d958 | |
| 11/22/2024 | 4:23:23 AM | sell | $2.11 | $1.41 | 2.11 | 1.41 | 1.49 | 0xc7...5325 | |
| 11/22/2024 | 4:22:08 AM | sell | $0.07366 | $1.42 | 0.07366 | 1.42 | 0.05186 | 0x07...3ea0 | |
| 11/22/2024 | 4:17:44 AM | sell | $0.2055 | $1.41 | 0.2055 | 1.41 | 0.1448 | 0x77...d227 | |
| 11/22/2024 | 4:14:11 AM | sell | $0.1639 | $1.42 | 0.1639 | 1.42 | 0.1153 | 0x26...56ac | |
| 11/22/2024 | 4:13:47 AM | buy | $2.9 | $1.42 | 2.9 | 1.42 | 2.04 | 0x4e...e975 | |
| 11/22/2024 | 4:13:32 AM | buy | $4.8 | $1.41 | 4.8 | 1.41 | 3.39 | 0xea...c335 | |
| 11/22/2024 | 4:10:23 AM | buy | $5.12 | $1.4 | 5.12 | 1.4 | 3.64 | 0xc4...1cec |