- WhatToFarm
- BNB Chain
- SquadSwap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 3,326.99
- Pooled USDT:
- $1,953.52
XRP/USDT price stats on BNB Chain
As of September 19, 2024, the current price of XRP token on DEX SquadSwap is $0.5869. XRP price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $40.41. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $191,300,766.08. The liquidity pool contract is 0x4d70cF3918301151C485CC919d263a125dAaBF3d with total value locked (TVL) of $3,907.04. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x4d70cF3918301151C485CC919d263a125dAaBF3d is $3,907.04.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 30 in the last 24 hours, 25 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $40.41 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 0.5869, captured at 4:03 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.5869 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 4:01:50 PM | sell | $3.28 | $0.5869 | 3.28 | 0.5869 | 5.59 | 0xda...45a7 | |
| 09/19/2024 | 3:04:01 PM | buy | $2.03 | $0.5897 | 2.03 | 0.5897 | 3.45 | 0xe9...eea0 | |
| 09/19/2024 | 2:38:06 PM | buy | $0.4653 | $0.5889 | 0.4653 | 0.5889 | 0.79 | 0x8b...d0c7 | |
| 09/19/2024 | 2:31:27 PM | buy | $1.46 | $0.5883 | 1.46 | 0.5883 | 2.49 | 0x5f...ef03 | |
| 09/19/2024 | 2:28:42 PM | buy | $1.54 | $0.5874 | 1.54 | 0.5874 | 2.63 | 0x7b...47ab | |
| 09/19/2024 | 2:24:30 PM | buy | $0.9881 | $0.5867 | 0.9881 | 0.5867 | 1.68 | 0xa5...c759 | |
| 09/19/2024 | 12:37:59 PM | buy | $0.05405 | $0.5879 | 0.05405 | 0.5879 | 0.056889 | 0xf3...9873 | |
| 09/19/2024 | 12:37:53 PM | buy | $1.42 | $0.5872 | 1.42 | 0.5872 | 2.42 | 0xa9...06e7 | |
| 09/19/2024 | 12:23:56 PM | buy | $1.48 | $0.5863 | 1.48 | 0.5863 | 2.53 | 0x65...91bc | |
| 09/19/2024 | 8:35:58 AM | sell | $0.8818 | $0.5837 | 0.8818 | 0.5837 | 1.51 | 0xdb...a4d9 | |
| 09/19/2024 | 6:10:01 AM | sell | $2.07 | $0.5846 | 2.07 | 0.5846 | 3.55 | 0x06...9d85 | |
| 09/19/2024 | 1:14:45 AM | buy | $0.5863 | $0.5874 | 0.5863 | 0.5874 | 0.9981 | 0xcb...e006 | |
| 09/19/2024 | 12:21:49 AM | buy | $2.34 | $0.5865 | 2.34 | 0.5865 | 3.99 | 0xab...c1a6 | |
| 09/19/2024 | 12:04:16 AM | buy | $0.0004123 | $0.5861 | 0.0004123 | 0.5861 | 0.0007035 | - | 0x54...8287 |
| 09/19/2024 | 12:04:13 AM | buy | $4.37 | $0.5845 | 4.37 | 0.5845 | 7.47 | - | 0x4c...0678 |
| 09/18/2024 | 11:57:27 PM | buy | $2.06 | $0.5826 | 2.06 | 0.5826 | 3.54 | 0x88...63a1 | |
| 09/18/2024 | 11:10:13 PM | buy | $3.4 | $0.5809 | 3.4 | 0.5809 | 5.86 | - | 0x85...a4d7 |
| 09/18/2024 | 10:47:34 PM | buy | $0.9676 | $0.5796 | 0.9676 | 0.5796 | 1.66 | 0x13...b62d | |
| 09/18/2024 | 9:44:24 PM | buy | $1.39 | $0.5789 | 1.39 | 0.5789 | 2.41 | 0xc6...e582 | |
| 09/18/2024 | 9:41:54 PM | buy | $0.1954 | $0.5784 | 0.1954 | 0.5784 | 0.3378 | 0xb8...8135 |