- WhatToFarm
- BNB Chain
- SquadSwap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 708.5
- Pooled USDT:
- $2,315.98
XRP/USDT price stats on BNB Chain
As of January 19, 2025, the current price of XRP token on DEX SquadSwap is $3.25. XRP price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $341.23. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $1,064,988,880.64. The liquidity pool contract is 0x4d70cF3918301151C485CC919d263a125dAaBF3d with total value locked (TVL) of $4,631.97. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x4d70cF3918301151C485CC919d263a125dAaBF3d is $4,631.97.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 120 in the last 24 hours, 63 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $341.23 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 3.25, captured at 2:49 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.25 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 2:11:56 AM | sell | $0.4305 | $3.25 | 0.4305 | 3.25 | 0.132 | 0x3c...312b | |
| 01/19/2025 | 2:10:23 AM | buy | $0.1777 | $3.27 | 0.1777 | 3.27 | 0.05426 | 0x43...5ea9 | |
| 01/19/2025 | 2:10:20 AM | sell | $0.501 | $3.26 | 0.501 | 3.26 | 0.1536 | 0x31...32c0 | |
| 01/19/2025 | 1:52:26 AM | buy | $1.93 | $3.27 | 1.93 | 3.27 | 0.5918 | 0x50...c4a5 | |
| 01/19/2025 | 1:36:17 AM | buy | $2.31 | $3.26 | 2.31 | 3.26 | 0.708 | 0x86...c276 | |
| 01/19/2025 | 1:35:53 AM | buy | $2.68 | $3.26 | 2.68 | 3.26 | 0.8241 | 0x64...e0c9 | |
| 01/19/2025 | 12:21:05 AM | sell | $1.86 | $3.24 | 1.86 | 3.24 | 0.5739 | 0x30...3844 | |
| 01/19/2025 | 12:21:05 AM | sell | $1.62 | $3.24 | 1.62 | 3.24 | 0.4996 | 0x71...3eec | |
| 01/19/2025 | 12:13:02 AM | sell | $0.05996 | $3.25 | 0.05996 | 3.25 | 0.01842 | 0x7f...dabc | |
| 01/19/2025 | 12:12:56 AM | sell | $2.69 | $3.25 | 2.69 | 3.25 | 0.8283 | 0x40...776e | |
| 01/19/2025 | 12:12:26 AM | sell | $0.6423 | $3.26 | 0.6423 | 3.26 | 0.1968 | 0x5c...4e5d | |
| 01/19/2025 | 12:11:35 AM | sell | $0.558 | $3.26 | 0.558 | 3.26 | 0.1709 | 0xf9...c332 | |
| 01/18/2025 | 11:55:47 PM | buy | $2.62 | $3.27 | 2.62 | 3.27 | 0.8029 | 0xe0...42d9 | |
| 01/18/2025 | 11:39:35 PM | buy | $6.55 | $3.26 | 6.55 | 3.26 | 2 | 0x22...b982 | |
| 01/18/2025 | 11:33:35 PM | sell | $0.2186 | $3.24 | 0.2186 | 3.24 | 0.06747 | 0x7e...c4a9 | |
| 01/18/2025 | 11:31:17 PM | buy | $3.76 | $3.24 | 3.76 | 3.24 | 1.15 | 0x8a...6105 | |
| 01/18/2025 | 11:29:44 PM | buy | $7.3 | $3.23 | 7.3 | 3.23 | 2.25 | 0xbe...a239 | |
| 01/18/2025 | 11:10:50 PM | buy | $0.4166 | $3.22 | 0.4166 | 3.22 | 0.1293 | 0x43...683a | |
| 01/18/2025 | 10:52:44 PM | buy | $0.7923 | $3.22 | 0.7923 | 3.22 | 0.246 | 0x3d...fdb2 | |
| 01/18/2025 | 10:35:11 PM | buy | $1.37 | $3.21 | 1.37 | 3.21 | 0.4276 | 0x6f...ae30 |