- WhatToFarm
- BNB Chain
- SquadSwap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 874.12
- Pooled USDT:
- $1,943.6
XRP/USDT price stats on BNB Chain
As of December 22, 2024, the current price of XRP token on DEX SquadSwap is $2.22. XRP price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $227.61. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $724,413,021.21. The liquidity pool contract is 0x4d70cF3918301151C485CC919d263a125dAaBF3d with total value locked (TVL) of $3,887.20. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x4d70cF3918301151C485CC919d263a125dAaBF3d is $3,887.20.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 98 in the last 24 hours, 48 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $227.61 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.22, captured at 3:32 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.22 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:27:27 PM | buy | $2.13 | $2.22 | 2.13 | 2.22 | 0.9571 | 0x3c...eafc | |
| 12/22/2024 | 3:14:39 PM | buy | $1.94 | $2.22 | 1.94 | 2.22 | 0.8744 | 0x9e...121b | |
| 12/22/2024 | 3:10:27 PM | buy | $0.1962 | $2.22 | 0.1962 | 2.22 | 0.08837 | 0x77...1f49 | |
| 12/22/2024 | 3:05:18 PM | buy | $0.691 | $2.21 | 0.691 | 2.21 | 0.3116 | 0xfd...f0f1 | |
| 12/22/2024 | 2:49:27 PM | buy | $0.6203 | $2.21 | 0.6203 | 2.21 | 0.2796 | 0x6e...e643 | |
| 12/22/2024 | 2:49:06 PM | buy | $2.28 | $2.21 | 2.28 | 2.21 | 1.03 | 0x03...1a27 | |
| 12/22/2024 | 2:48:12 PM | buy | $0.09007 | $2.21 | 0.09007 | 2.21 | 0.04075 | 0x35...3c9d | |
| 12/22/2024 | 2:42:54 PM | sell | $5.03 | $2.2 | 5.03 | 2.2 | 2.28 | 0x2d...3d40 | |
| 12/22/2024 | 2:36:51 PM | sell | $3.76 | $2.21 | 3.76 | 2.21 | 1.7 | 0xa1...1a55 | |
| 12/22/2024 | 2:29:30 PM | sell | $6.34 | $2.22 | 6.34 | 2.22 | 2.84 | 0x3c...4240 | |
| 12/22/2024 | 2:25:27 PM | sell | $5.03 | $2.24 | 5.03 | 2.24 | 2.24 | 0x8f...7df9 | |
| 12/22/2024 | 2:22:15 PM | sell | $3.4 | $2.25 | 3.4 | 2.25 | 1.51 | 0x64...d9a9 | |
| 12/22/2024 | 1:52:00 PM | sell | $5.98 | $2.26 | 5.98 | 2.26 | 2.64 | 0xd3...52af | |
| 12/22/2024 | 1:50:48 PM | sell | $0.1662 | $2.26 | 0.1662 | 2.26 | 0.07326 | 0xda...0b08 | |
| 12/22/2024 | 1:50:48 PM | sell | $0.2847 | $2.26 | 0.2847 | 2.26 | 0.1254 | 0x19...650f | |
| 12/22/2024 | 1:50:00 PM | sell | $1.48 | $2.27 | 1.48 | 2.27 | 0.6534 | 0x78...591d | |
| 12/22/2024 | 1:48:15 PM | buy | $4.96 | $2.27 | 4.96 | 2.27 | 2.18 | 0x67...3a27 | |
| 12/22/2024 | 12:21:33 PM | sell | $1.03 | $2.26 | 1.03 | 2.26 | 0.4583 | 0x33...0f2f | |
| 12/22/2024 | 12:11:30 PM | sell | $1.95 | $2.26 | 1.95 | 2.26 | 0.8623 | 0xc7...cfcb | |
| 12/22/2024 | 12:09:03 PM | sell | $1.12 | $2.27 | 1.12 | 2.27 | 0.4948 | 0xdb...d26e |