- WhatToFarm
- BNB Chain
- SquadSwap
- wSLS-WBNB LPs
Info about wSLS-WBNB pair
- Pooled wSLS:
- 5.6
- Pooled WBNB:
- $0.2362
wSLS/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of wSLS token on DEX SquadSwap is $25.1. wSLS price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2.49. wSLS token contract is 0x06791B2117ed179dB6af1fdc8B2aA86dE76700A6 with a market cap $26,037,655.59. The liquidity pool contract is 0xcB12C845238373Cb1a149dAfaDC878F0C17F342B with total value locked (TVL) of $280.83. The wSLS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wSLS/WBNB now?
The current liquidity of wSLS/WBNB with the contract address 0xcB12C845238373Cb1a149dAfaDC878F0C17F342B is $280.83.
How many transactions are there in the wSLS/WBNB pool in the last 24 hours?
The total transactions of wSLS/WBNB is 21 in the last 24 hours, 2 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the wSLS/WBNB pool in the last 24 hours?
wSLS/WBNB pool has a trading volume of $2.49 in the last 24 hours.
What is the exchange rate of 1 wSLS to WBNB?
The exchange rate of 1 wSLS to WBNB is 0.04221, captured at 4:22 AM UTC.
How much is 1 wSLS in dollars?
The price of converting 1 wSLS to USD is $25.1 today.
wSLS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 3:26:21 AM | sell | $0.47 | $25.1 | 0.00 | 0.04221 | 0.02 | 0x14...2920 | |
| 2024.05.09 | 1:35:45 AM | buy | $0.08 | $25 | 0.00 | 0.04254 | 0.00 | 0x36...cff9 | |
| 2024.05.08 | 10:48:39 PM | sell | $0.29 | $24.99 | 0.00 | 0.04257 | 0.01 | 0x5d...5566 | |
| 2024.05.08 | 10:48:30 PM | sell | $0.05 | $25.05 | 0.00 | 0.04267 | 0.00 | 0x0b...caf9 | |
| 2024.05.08 | 10:10:12 PM | sell | $0.08 | $25.11 | 0.00 | 0.04271 | 0.00 | 0x12...8641 | |
| 2024.05.08 | 9:43:55 PM | sell | $0.04 | $25.12 | 0.00 | 0.04275 | 0.00 | 0x12...5258 | |
| 2024.05.08 | 9:33:19 PM | sell | $0.10 | $25.16 | 0.00 | 0.04279 | 0.00 | 0x32...716e | |
| 2024.05.08 | 8:34:15 PM | sell | $0.10 | $25.03 | 0.00 | 0.04285 | 0.00 | 0xc0...0bb1 | |
| 2024.05.08 | 7:54:11 PM | sell | $0.64 | $25.32 | 0.00 | 0.04304 | 0.03 | 0x39...a987 | |
| 2024.05.08 | 7:40:32 PM | sell | $0.08 | $25.41 | 0.00 | 0.0433 | 0.00 | 0x6a...459f | |
| 2024.05.08 | 7:18:29 PM | sell | $0.02 | $25.45 | 0.00 | 0.04333 | 0.00 | 0x14...4abc | |
| 2024.05.08 | 7:18:23 PM | sell | $0.05 | $25.46 | 0.00 | 0.04335 | 0.00 | 0xe4...b873 | |
| 2024.05.08 | 6:13:39 PM | sell | $0.00 | $25.41 | 2.00 | 0.04337 | 0.00 | 0xeb...2dd7 | |
| 2024.05.08 | 3:23:22 PM | buy | $0.06 | $25.29 | 0.00 | 0.04353 | 0.00 | 0x55...48bf | |
| 2024.05.08 | 11:45:55 AM | sell | $0.07 | $25.33 | 0.00 | 0.04335 | 0.00 | 0x2a...1d6e | |
| 2024.05.08 | 11:34:49 AM | sell | $0.07 | $25.33 | 0.00 | 0.0434 | 0.00 | 0x5f...c130 | |
| 2024.05.08 | 11:24:16 AM | sell | $0.02 | $25.37 | 0.00 | 0.04342 | 0.00 | 0xe5...ea93 | |
| 2024.05.08 | 10:43:13 AM | sell | $0.06 | $25.36 | 0.00 | 0.04345 | 0.00 | 0x9d...23ad | |
| 2024.05.08 | 9:05:40 AM | sell | $0.06 | $25.26 | 0.00 | 0.04349 | 0.00 | 0x6c...bd26 | |
| 2024.05.08 | 6:35:14 AM | sell | $0.07 | $25.36 | 0.00 | 0.04353 | 0.00 | 0x05...ebe6 |