- WhatToFarm
- BNB Chain
- SquadSwap
- wSLS-SQUAD LPs
Info about wSLS-SQUAD pair
- Pooled wSLS:
- 21.43
- Pooled SQUAD:
- $4,864.1
wSLS/SQUAD price stats on BNB Chain
As of May 9, 2024, the current price of wSLS token on DEX SquadSwap is $25.24. wSLS price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6.07. wSLS token contract is 0x06791B2117ed179dB6af1fdc8B2aA86dE76700A6 with a market cap $26,252,050.13. The liquidity pool contract is 0xA8141cf5F9A3e9D1eaa628DB529096fF233C48E0 with total value locked (TVL) of $1,083.92. The wSLS/SQUAD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wSLS/SQUAD now?
The current liquidity of wSLS/SQUAD with the contract address 0xA8141cf5F9A3e9D1eaa628DB529096fF233C48E0 is $1,083.92.
How many transactions are there in the wSLS/SQUAD pool in the last 24 hours?
The total transactions of wSLS/SQUAD is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the wSLS/SQUAD pool in the last 24 hours?
wSLS/SQUAD pool has a trading volume of $6.07 in the last 24 hours.
What is the exchange rate of 1 wSLS to SQUAD?
The exchange rate of 1 wSLS to SQUAD is 226.56, captured at 1:44 PM UTC.
How much is 1 wSLS in dollars?
The price of converting 1 wSLS to USD is $25.24 today.
wSLS-SQUAD price chart
| Date | Time | Price $ | Price SQUAD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 5:09:56 AM | sell | $0.02 | $25.24 | 0.17 | 226.56 | 0.00 | 0xdd...f160 | |
| 2024.05.09 | 4:03:42 AM | sell | $0.01 | $25.21 | 0.13 | 226.57 | 0.00 | 0x10...bc44 | |
| 2024.05.09 | 2:50:44 AM | sell | $0.86 | $25.4 | 7.67 | 226.93 | 0.03 | 0xe4...0b45 | |
| 2024.05.08 | 11:11:37 PM | sell | $0.49 | $25 | 4.43 | 227.5 | 0.02 | 0xcf...f97b | |
| 2024.05.08 | 11:11:28 PM | sell | $0.02 | $25.03 | 0.17 | 227.71 | 0.00 | 0x50...d2f1 | |
| 2024.05.08 | 11:11:28 PM | sell | $0.31 | $25.04 | 2.78 | 227.85 | 0.01 | 0x79...adeb | |
| 2024.05.08 | 7:54:11 PM | buy | $0.63 | $25.14 | 5.75 | 228.86 | 0.03 | 0x39...a987 | |
| 2024.05.08 | 7:18:53 PM | sell | $1.27 | $25.56 | 11.32 | 227.98 | 0.05 | 0xe3...c610 | |
| 2024.05.08 | 7:13:02 PM | sell | $0.19 | $25.49 | 1.70 | 228.58 | 0.01 | 0x94...0300 | |
| 2024.05.08 | 7:08:59 PM | sell | $0.99 | $25.6 | 8.90 | 229.08 | 0.04 | 0x5c...ea5a | |
| 2024.05.08 | 6:50:17 PM | sell | $0.10 | $25.57 | 0.86 | 229.54 | 0.00 | 0x1f...9a57 | |
| 2024.05.08 | 6:47:35 PM | sell | $0.27 | $25.57 | 2.44 | 229.69 | 0.01 | 0x35...f34f | |
| 2024.05.08 | 4:41:56 PM | buy | $0.91 | $25.17 | 8.33 | 230.34 | 0.04 | 0xd2...26a2 | |
| 2024.05.07 | 10:31:02 PM | buy | $1.70 | $25.4 | 15.34 | 229.23 | 0.07 | 0x4c...9f0f | |
| 2024.05.07 | 9:59:32 PM | buy | $0.91 | $25.39 | 8.14 | 228.13 | 0.04 | 0xd1...1888 | |
| 2024.05.07 | 9:59:05 PM | buy | $0.73 | $25.32 | 6.60 | 227.44 | 0.03 | 0xd6...4367 | |
| 2024.05.07 | 1:13:51 PM | sell | $0.61 | $26 | 5.34 | 226.47 | 0.02 | 0x5b...f773 | |
| 2024.05.07 | 10:57:35 AM | sell | $0.45 | $26.17 | 3.86 | 226.9 | 0.02 | 0x8e...95b5 | |
| 2024.05.07 | 8:48:27 AM | buy | $0.39 | $25.88 | 3.41 | 227.83 | 0.01 | 0x30...79a9 | |
| 2024.05.07 | 7:06:21 AM | buy | $0.85 | $25.63 | 7.57 | 227.32 | 0.03 | 0x74...2981 |