- WhatToFarm
- BNB Chain
- SquadSwap
- WOM-WBNB LPs
Info about WOM-WBNB pair
- Pooled WOM:
- 306,118.26
- Pooled WBNB:
- $15.06
WOM/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of WOM token on DEX SquadSwap is $0.0293. WOM price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $276.92. WOM token contract is 0xAD6742A35fB341A9Cc6ad674738Dd8da98b94Fb1 with a market cap $29,280,091.10. The liquidity pool contract is 0xfe77ec17c45323f173dd6C42D16d417742442aC7 with total value locked (TVL) of $17,926.34. The WOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOM/WBNB now?
The current liquidity of WOM/WBNB with the contract address 0xfe77ec17c45323f173dd6C42D16d417742442aC7 is $17,926.34.
How many transactions are there in the WOM/WBNB pool in the last 24 hours?
The total transactions of WOM/WBNB is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WOM/WBNB pool in the last 24 hours?
WOM/WBNB pool has a trading volume of $276.92 in the last 24 hours.
What is the exchange rate of 1 WOM to WBNB?
The exchange rate of 1 WOM to WBNB is 0.00004922, captured at 7:16 AM UTC.
How much is 1 WOM in dollars?
The price of converting 1 WOM to USD is $0.0293 today.
WOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 3:48:21 AM | buy | $13.05 | $0.0293 | 0.02 | 0.00004922 | 445.49 | 0xcb...66cc | |
| 2024.05.09 | 3:48:21 AM | buy | $18.27 | $0.02922 | 0.03 | 0.0000491 | 625.26 | 0xff...3d04 | |
| 2024.05.09 | 3:07:44 AM | sell | $7.78 | $0.0292 | 0.01 | 0.00004875 | 266.62 | 0xef...257d | |
| 2024.05.09 | 2:47:56 AM | buy | $0.33 | $0.02935 | 0.00 | 0.0000491 | 11.22 | 0x4e...ce3e | |
| 2024.05.09 | 2:47:56 AM | sell | $8.21 | $0.02921 | 0.01 | 0.00004888 | 281.05 | 0xdd...74ac | |
| 2024.05.09 | 2:47:56 AM | buy | $1.56 | $0.02935 | 0.00 | 0.00004911 | 53.05 | 0x51...6114 | |
| 2024.05.09 | 2:47:53 AM | sell | $15.22 | $0.02925 | 0.03 | 0.00004894 | 520.38 | 0x60...2f36 | |
| 2024.05.09 | 2:34:40 AM | sell | $16.03 | $0.02935 | 0.03 | 0.00004911 | 546.22 | 0x0e...7899 | |
| 2024.05.09 | 2:25:28 AM | sell | $20.25 | $0.02929 | 0.03 | 0.00004931 | 691.18 | 0xc1...d67b | |
| 2024.05.09 | 12:11:40 AM | buy | $0.61 | $0.0293 | 0.00 | 0.00004967 | 20.79 | 0x51...c69d | |
| 2024.05.09 | 12:11:34 AM | sell | $12.03 | $0.02922 | 0.02 | 0.00004953 | 411.88 | 0x1e...3a7c | |
| 2024.05.08 | 10:30:09 PM | sell | $6.96 | $0.0292 | 0.01 | 0.00004959 | 238.29 | 0x84...d196 | |
| 2024.05.08 | 7:32:02 PM | buy | $0.00 | $0.02924 | 9.00 | 0.00004995 | 0.02 | 0x14...b45e | |
| 2024.05.08 | 7:31:53 PM | buy | $0.00 | $0.02924 | 0.00 | 0.00004995 | 0.06 | 0x98...6e15 | |
| 2024.05.08 | 7:31:53 PM | sell | $0.00 | $0.02912 | 6.00 | 0.00004975 | 0.01 | 0x41...d1fe | |
| 2024.05.08 | 7:31:53 PM | buy | $0.30 | $0.02923 | 0.00 | 0.00004995 | 10.32 | 0x76...be26 | |
| 2024.05.08 | 7:31:35 PM | sell | $55.69 | $0.02927 | 0.10 | 0.00005006 | 1 902.87 | 0x1c...ba46 | |
| 2024.05.08 | 6:10:39 PM | sell | $10.01 | $0.02952 | 0.02 | 0.00005044 | 339.16 | 0x51...1b6a | |
| 2024.05.08 | 5:05:29 PM | sell | $1.08 | $0.02955 | 0.00 | 0.0000505 | 36.55 | 0xff...a9f4 | |
| 2024.05.08 | 4:39:20 PM | buy | $2.65 | $0.02949 | 0.00 | 0.00005069 | 89.98 | 0x7f...318a |