- WhatToFarm
- BNB Chain
- SquadSwap
- WOM-USDT LPs
Info about WOM-USDT pair
- Pooled WOM:
- 24,902.17
- Pooled USDT:
- $724.26
WOM/USDT price stats on BNB Chain
As of May 9, 2024, the current price of WOM token on DEX SquadSwap is $0.02911. WOM price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.56. WOM token contract is 0xAD6742A35fB341A9Cc6ad674738Dd8da98b94Fb1 with a market cap $29,084,082.06. The liquidity pool contract is 0xBBDe8a7C196F74a1A9d64880773b5B490392105D with total value locked (TVL) of $1,448.51. The WOM/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOM/USDT now?
The current liquidity of WOM/USDT with the contract address 0xBBDe8a7C196F74a1A9d64880773b5B490392105D is $1,448.51.
How many transactions are there in the WOM/USDT pool in the last 24 hours?
The total transactions of WOM/USDT is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WOM/USDT pool in the last 24 hours?
WOM/USDT pool has a trading volume of $9.56 in the last 24 hours.
What is the exchange rate of 1 WOM to USDT?
The exchange rate of 1 WOM to USDT is 0.02911, captured at 7:41 PM UTC.
How much is 1 WOM in dollars?
The price of converting 1 WOM to USD is $0.02911 today.
WOM-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:43:13 PM | sell | $2.03 | $0.02911 | 2.03 | 0.02911 | 69.72 | 0x4d...22b1 | |
| 2024.05.09 | 1:34:20 PM | sell | $1.54 | $0.02925 | 1.54 | 0.02925 | 52.56 | 0x44...01a1 | |
| 2024.05.09 | 4:21:30 AM | buy | $1.32 | $0.02939 | 1.32 | 0.02939 | 44.93 | 0xbb...ed98 | |
| 2024.05.09 | 3:48:03 AM | buy | $1.33 | $0.02929 | 1.33 | 0.02929 | 45.46 | 0x39...c92e | |
| 2024.05.08 | 10:54:18 PM | sell | $0.30 | $0.02913 | 0.30 | 0.02913 | 10.24 | 0x6d...9ba3 | |
| 2024.05.08 | 7:32:02 PM | sell | $0.18 | $0.02922 | 0.18 | 0.02922 | 6.08 | 0x4a...6e62 | |
| 2024.05.08 | 7:31:53 PM | sell | $2.86 | $0.02931 | 2.86 | 0.02931 | 97.64 | 0xa1...6635 | |
| 2024.05.08 | 4:39:35 PM | buy | $0.41 | $0.02956 | 0.41 | 0.02956 | 13.77 | 0xa6...4aca | |
| 2024.05.08 | 4:00:32 PM | buy | $0.09 | $0.02954 | 0.09 | 0.02954 | 2.99 | 0xed...57c4 | |
| 2024.05.08 | 1:42:58 PM | buy | $0.52 | $0.02952 | 0.52 | 0.02952 | 17.72 | 0x80...211a | |
| 2024.05.07 | 6:26:14 PM | buy | $0.35 | $0.02948 | 0.35 | 0.02948 | 11.99 | 0x13...a4e3 | |
| 2024.05.07 | 9:56:38 AM | sell | $3.06 | $0.02944 | 3.06 | 0.02944 | 104.02 | 0xf1...421f | |
| 2024.05.07 | 3:49:30 AM | sell | $1.43 | $0.02965 | 1.43 | 0.02965 | 48.32 | 0x91...832f | |
| 2024.05.06 | 7:21:06 PM | sell | $1.02 | $0.02979 | 1.02 | 0.02979 | 34.20 | 0x1e...08e2 | |
| 2024.05.06 | 6:18:35 PM | sell | $0.23 | $0.02984 | 0.23 | 0.02984 | 7.58 | 0x2b...e1cf | |
| 2024.05.06 | 5:03:50 PM | buy | $0.82 | $0.02985 | 0.82 | 0.02985 | 27.33 | 0xbf...eff2 | |
| 2024.05.06 | 5:03:35 PM | sell | $9.08 | $0.03007 | 9.08 | 0.03007 | 301.91 | 0x66...3969 | |
| 2024.05.06 | 4:51:41 PM | sell | $0.74 | $0.03047 | 0.74 | 0.03047 | 24.15 | 0x2e...0b38 | |
| 2024.05.06 | 3:51:46 PM | sell | $0.21 | $0.03051 | 0.21 | 0.03051 | 6.97 | 0x26...014e | |
| 2024.05.06 | 3:51:25 PM | sell | $2.42 | $0.03059 | 2.42 | 0.03059 | 79.23 | 0xc8...600b |