WhatToFarm
/
Get started
12 Swap

Info about WHY-WBNB pair

Price USD
$0.062084
Price
0.093318 WBNB
TVL
$3,703.47
MKT CAP
$88.1M
5m
1.03%
1h
-0.52%
4h
-1.65%
24h
-4.93%
Share
TXNS
304
Buys
153
Sells
151
Volume
5K
Telegram price alerts
Pair:
0x2E401C54Df455f2c11ef41581420F9D077Dde70E
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WHY:
8.83B
Pooled WBNB:
$2.94

WHY/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of WHY token on DEX SquadSwap is $0.0000002084. WHY price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $5,496.38. WHY token contract is 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 with a market cap $88,087,727.96. The liquidity pool contract is 0x2E401C54Df455f2c11ef41581420F9D077Dde70E with total value locked (TVL) of $3,703.47. The WHY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WHY/WBNB with the contract address 0x2E401C54Df455f2c11ef41581420F9D077Dde70E is $3,703.47.

The total transactions of WHY/WBNB is 304 in the last 24 hours, 153 of which are buy transactions, and 151 are sales transactions.

WHY/WBNB pool has a trading volume of $5,496.38 in the last 24 hours.

The exchange rate of 1 WHY to WBNB is 0.0000000003318, captured at 6:46 AM UTC.

The price of converting 1 WHY to USD is $0.0000002084 today.

WHY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20246:41:26 AMbuy$15.26$0.0620840.02430.09331873.24M
0x8D3...374d
0xab...92b3
11/22/20246:37:23 AMbuy$3.14$0.0620630.0050.09328515.22M
0x955...2161
0x70...10b8
11/22/20246:36:38 AMsell$9.98$0.0620620.015880.09328448.38M
0x7c8...9457
0x1a...49e9
11/22/20246:33:14 AMbuy$0.3855$0.0620830.00061390.0933181.85M
0x32E...f648
0x1e...54e9
11/22/20246:17:08 AMbuy$2.88$0.0620850.0045730.09330813.82M
0xA7A...352E
0xfa...6f50
11/22/20246:07:38 AMsell$0.2848$0.062080.00045060.0932911.37M
0x632...1FDa
0x79...9dcb
11/22/20246:04:50 AMbuy$5.98$0.0620970.0094630.09331728.53M
0xbaf...4d4e
0xff...f9ac
11/22/20246:04:50 AMsell$6.53$0.0620880.010330.09330331.3M
0xd42...be14
0x46...bcd9
11/22/20245:54:11 AMbuy$1.11$0.0620940.0017540.0933085.3M
0x2a8...E55A
0x8e...8e2c
11/22/20245:47:02 AMsell$1.11$0.0620820.0017570.0932885.34M
0xbB1...C106
0xc4...d31f
11/22/20245:42:23 AMbuy$0.9375$0.0620950.001480.0933084.47M
0xDC8...c6Dd
0xd2...cdd8
11/22/20245:39:23 AMsell$14.95$0.06210.02360.09331671.18M
0x820...2ED8
0x95...fd6b
11/22/20245:39:08 AMbuy$14.02$0.0621090.022140.09333166.46M
0x8d9...22Bd
0x8c...62d7
11/22/20245:37:20 AMbuy$0.1365$0.0620960.00021560.09331651,380.7
0x000...41f6
0x06...0fbf
11/22/20245:37:20 AMsell$1.07$0.0620870.0017040.0932955.17M
0x000...1FAb
0x90...c8bf
11/22/20245:37:17 AMbuy$0.4986$0.0620970.00078730.0933122.38M
0x32E...f648
0x3c...9bed
11/22/20245:34:29 AMsell$5.91$0.0620930.0093380.09330528.25M
0x820...2ED8
0xc5...3b68
11/22/20245:32:26 AMbuy$0.6446$0.062110.0010160.0933283.05M
0xD48...Df8a
0x8c...ab97
11/22/20245:24:35 AMbuy$0.7465$0.0621110.0011770.0933293.54M
0x32E...f648
0x7c...447d
11/22/20245:23:17 AMbuy$5.49$0.0621020.008660.09331426.13M
0x000...f95e
0x01...848b