WhatToFarm
/
Get started
12 Swap

Info about WHY-WBNB pair

Price USD
$0.061544
Price
0.092319 WBNB
TVL
$3,471.76
MKT CAP
$65M
5m
0%
1h
0%
4h
2.64%
24h
-0.35%
Share
TXNS
224
Buys
151
Sells
73
Volume
548
Telegram price alerts
Pair:
0x2E401C54Df455f2c11ef41581420F9D077Dde70E
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WHY:
11.21B
Pooled WBNB:
$2.6

WHY/WBNB price stats on BNB Chain

As of December 22, 2024, the current price of WHY token on DEX SquadSwap is $0.0000001544. WHY price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $548.42. WHY token contract is 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 with a market cap $65,025,759.75. The liquidity pool contract is 0x2E401C54Df455f2c11ef41581420F9D077Dde70E with total value locked (TVL) of $3,471.76. The WHY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WHY/WBNB with the contract address 0x2E401C54Df455f2c11ef41581420F9D077Dde70E is $3,471.76.

The total transactions of WHY/WBNB is 224 in the last 24 hours, 151 of which are buy transactions, and 73 are sales transactions.

WHY/WBNB pool has a trading volume of $548.42 in the last 24 hours.

The exchange rate of 1 WHY to WBNB is 0.0000000002319, captured at 3:15 PM UTC.

The price of converting 1 WHY to USD is $0.0000001544 today.

WHY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/20241:55:54 PMsell$0.0001013$0.0615440.0615210.092319655.91
0x837...65FC
0x18...2aa8
12/22/20241:55:51 PMsell$0.2498$0.0615450.00037510.092321.62M
0x8e0...4230
0x75...9030
12/22/20241:55:51 PMsell$0.2498$0.0615450.0003750.092321.62M
0x01D...0658
0xaa...e00a
12/22/20241:53:48 PMbuy$0.5598$0.0615530.00084040.0923323.6M
0xC68...1c38
0xc9...ece1
12/22/20241:53:06 PMbuy$0.1379$0.0615510.0002070.092328889,047.73
0x000...f95e
0xc9...beb4
12/22/20241:53:03 PMbuy$1.13$0.0615510.0017050.0923297.32M
0x32E...f648
0x11...89df
12/22/20241:53:03 PMbuy$4.97$0.0615460.0074740.09232132.2M
0x32E...f648
0x26...f8e3
12/22/20241:52:57 PMbuy$0.0002019$0.061540.0630310.0923121,310.91
0x716...31A3
0x05...4953
12/22/20241:53:00 PMbuy$0.0001744$0.061540.0626180.0923121,132.34
0xbF7...2511
0x94...52f2
12/22/20241:52:54 PMsell$21.31$0.0615520.0320.092331137.26M
0xB1a...2c24
0xf9...b534
12/22/20241:52:12 PMsell$2.5$0.0615740.0037570.09236315.9M
0xae7...48Ea
0xee...f57d
12/22/20241:51:54 PMsell$5.08$0.0615810.0076270.09237332.13M
0x026...313C
0xef...0325
12/22/20241:40:39 PMsell$0.5767$0.0615860.00086580.0923813.64M
0x0E0...0279
0x75...8b2a
12/22/20241:40:30 PMsell$2.47$0.061590.0037150.09238715.56M
0x000...f95e
0x5c...3f04
12/22/20241:40:30 PMsell$0.6013$0.0615870.00090270.0923833.79M
0x000...41f6
0xa9...b01a
12/22/20241:40:24 PMsell$11.77$0.0616030.017670.09240673.45M
0xe39...88Cf
0xbe...e5e9
12/22/20241:40:21 PMbuy$18.18$0.0616030.02730.092407113.43M
0x26D...F84d
0x59...e6d8
12/22/20241:38:30 PMbuy$0.09862$0.0615860.0001480.092382621,535.36
0x474...fAc0
0x23...0d3c
12/22/20241:37:45 PMbuy$0.09862$0.0615860.0001480.092382621,555.78
0x6E9...be44
0xac...255f
12/22/20241:37:39 PMbuy$1.64$0.0615850.0024660.0923810.36M
0x6eB...e6Cf
0x6e...34ef