WhatToFarm
/
Get started
12 Swap

Info about WHY-WBNB pair

Price USD
$0.061048
Price
0.091873 WBNB
TVL
$2,255.57
MKT CAP
$44.3M
5m
0%
1h
0%
4h
-0.34%
24h
-19.58%
Share
TXNS
151
Buys
67
Sells
84
Volume
283
Telegram price alerts
Pair:
0x2E401C54Df455f2c11ef41581420F9D077Dde70E
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WHY:
10.69B
Pooled WBNB:
$2.01

WHY/WBNB price stats on BNB Chain

As of November 3, 2024, the current price of WHY token on DEX SquadSwap is $0.0000001048. WHY price is down -19.58% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $282.91. WHY token contract is 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 with a market cap $44,290,170.99. The liquidity pool contract is 0x2E401C54Df455f2c11ef41581420F9D077Dde70E with total value locked (TVL) of $2,255.58. The WHY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WHY/WBNB with the contract address 0x2E401C54Df455f2c11ef41581420F9D077Dde70E is $2,255.58.

The total transactions of WHY/WBNB is 151 in the last 24 hours, 67 of which are buy transactions, and 84 are sales transactions.

WHY/WBNB pool has a trading volume of $282.91 in the last 24 hours.

The exchange rate of 1 WHY to WBNB is 0.0000000001873, captured at 12:03 PM UTC.

The price of converting 1 WHY to USD is $0.0000001048 today.

WHY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/202410:35:38 AMbuy$8.33$0.0610480.014890.09187379.49M
0x04C...Ae4B
0xc8...3f41
11/03/202410:24:20 AMsell$4.91$0.0610410.0087750.0918647.16M
0xD8f...7C68
0x3d...6fa2
11/03/20249:54:05 AMbuy$4.43$0.0610430.0079440.09186942.5M
0x752...51b2
0x3b...cfed
11/03/20249:36:41 AMsell$4.04$0.0610420.0072180.0918638.79M
0x1DD...F74f
0x23...a00a
11/03/20249:10:53 AMbuy$5.56$0.061030.0098850.09183253.95M
0x01E...0781
0xd0...b20e
11/03/20249:10:53 AMbuy$10.27$0.0610460.018260.09185998.18M
0x32E...f648
0x20...18ef
11/03/20249:10:50 AMsell$12.72$0.0610330.022610.091836123.16M
0x3A1...F2FA
0xbf...09ea
11/03/20249:00:47 AMbuy$0.697$0.0610480.0012380.0918636.65M
0x000...Ca92
0x50...9163
11/03/20249:00:47 AMbuy$0.004019$0.0610490.0571430.09186438,302.92
0x000...f95e
0xad...2699
11/03/20249:00:47 AMbuy$0.01914$0.0610490.000034020.091864182,480.48
0x000...Ca92
0x06...bda9
11/03/20249:00:47 AMbuy$0.002369$0.0610490.0542110.09186422,580.01
0x000...f95e
0xea...d050
11/03/20249:00:47 AMbuy$0.0113$0.0610490.000020090.091864107,741.96
0x000...Ca92
0x33...5e9e
11/03/20249:00:44 AMsell$2.35$0.0610450.0041790.09185822.48M
0x5Da...7f89
0x87...66d2
11/03/20248:36:20 AMbuy$0.02107$0.0610510.000037570.091874200,464.47
0xb18...ba5a
0xd0...79d6
11/03/20248:32:23 AMbuy$0.5299$0.0610430.00094490.091865.08M
0xa48...5Ff2
0xfd...5909
11/03/20248:32:23 AMbuy$2.59$0.0610460.0046310.09186524.82M
0x97c...3b26
0xd1...bc21
11/03/20248:32:17 AMsell$4.41$0.0610430.0078690.09185942.31M
0x207...80f1
0x32...2b47
11/03/20248:22:32 AMbuy$0.05574$0.0610520.00009930.091874529,756.31
0x37c...f031
0xdd...1d84
11/03/20248:00:50 AMsell$0.8318$0.0610520.0014760.0918687.9M
0x904...fc88
0x14...9da3
11/03/20246:23:14 AMbuy$0.01037$0.0610560.000018420.09187798,144.04
0x000...41f6
0x26...b21f