- WhatToFarm
- BNB Chain
- SquadSwap
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 2,115
- Pooled WBNB:
- $2.39
WFTM/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of WFTM token on DEX SquadSwap is $0.7183. WFTM price is up 8.54% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $155.89. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $33,470,333.07. The liquidity pool contract is 0x9b07F6fEEBAf5E37850Cd942162564Dfc0768f07 with total value locked (TVL) of $3,038.20. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0x9b07F6fEEBAf5E37850Cd942162564Dfc0768f07 is $3,038.20.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 64 in the last 24 hours, 40 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $155.89 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.001134, captured at 5:59 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.7183 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:27:23 AM | buy | $2.9 | $0.7183 | 0.004581 | 0.001134 | 4.04 | 0xc8...5cb3 | |
| 11/22/2024 | 4:19:59 AM | buy | $2.9 | $0.7155 | 0.004579 | 0.001129 | 4.05 | 0x94...c1c7 | |
| 11/22/2024 | 4:18:17 AM | buy | $2 | $0.7132 | 0.003163 | 0.001126 | 2.8 | 0x7a...1d0e | |
| 11/22/2024 | 3:18:47 AM | buy | $4.24 | $0.7115 | 0.006697 | 0.001121 | 5.97 | 0xbc...3c3b | |
| 11/22/2024 | 2:54:48 AM | sell | $3.29 | $0.7074 | 0.005191 | 0.001116 | 4.65 | 0xd5...06de | |
| 11/22/2024 | 2:10:48 AM | buy | $1.37 | $0.7095 | 0.002168 | 0.001122 | 1.93 | 0xf1...76e2 | |
| 11/22/2024 | 2:10:33 AM | buy | $1.74 | $0.7081 | 0.002763 | 0.001119 | 2.46 | 0x2e...7d69 | |
| 11/22/2024 | 1:51:51 AM | buy | $0.7346 | $0.7025 | 0.001168 | 0.001117 | 1.04 | 0x8a...aee6 | |
| 11/22/2024 | 1:51:45 AM | buy | $3.13 | $0.7014 | 0.004988 | 0.001116 | 4.46 | 0x9b...5347 | |
| 11/22/2024 | 1:34:48 AM | buy | $2.28 | $0.6963 | 0.003643 | 0.001111 | 3.27 | 0x8e...15fe | |
| 11/22/2024 | 12:36:21 AM | sell | $8.76 | $0.7067 | 0.01376 | 0.00111 | 12.39 | 0x6d...18fd | |
| 11/22/2024 | 12:26:48 AM | sell | $9.5 | $0.709 | 0.01507 | 0.001124 | 13.4 | 0x45...8e49 | |
| 11/21/2024 | 10:03:36 PM | buy | $0.2283 | $0.7071 | 0.000367 | 0.001136 | 0.3229 | 0xcf...b10d | |
| 11/21/2024 | 10:02:06 PM | buy | $0.5362 | $0.7067 | 0.0008616 | 0.001135 | 0.7586 | 0x1f...4067 | |
| 11/21/2024 | 9:18:45 PM | sell | $3.09 | $0.7034 | 0.004981 | 0.001133 | 4.39 | 0x9b...a30c | |
| 11/21/2024 | 8:22:48 PM | buy | $2.07 | $0.7095 | 0.003334 | 0.001138 | 2.92 | 0x2d...3406 | |
| 11/21/2024 | 7:57:45 PM | sell | $1.49 | $0.7054 | 0.002409 | 0.001133 | 2.12 | 0x80...b790 | |
| 11/21/2024 | 7:30:06 PM | sell | $1.84 | $0.7066 | 0.002965 | 0.001136 | 2.61 | 0x19...84c9 | |
| 11/21/2024 | 6:46:09 PM | sell | $3.27 | $0.7067 | 0.005276 | 0.001139 | 4.62 | 0x77...ee2b | |
| 11/21/2024 | 6:41:03 PM | sell | $1.99 | $0.7085 | 0.00322 | 0.001143 | 2.81 | 0x3a...98ec |