- WhatToFarm
- BNB Chain
- SquadSwap
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 2,109.21
- Pooled WBNB:
- $2.37
WFTM/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of WFTM token on DEX SquadSwap is $0.6342. WFTM price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $148.33. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $29,594,830.58. The liquidity pool contract is 0x9b07F6fEEBAf5E37850Cd942162564Dfc0768f07 with total value locked (TVL) of $2,679.05. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0x9b07F6fEEBAf5E37850Cd942162564Dfc0768f07 is $2,679.05.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 69 in the last 24 hours, 25 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $148.33 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.001123, captured at 9:55 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.6342 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:46:26 PM | sell | $0.9764 | $0.6342 | 0.001729 | 0.001123 | 1.53 | 0x24...5eb3 | |
| 09/19/2024 | 9:14:14 PM | sell | $0.9728 | $0.6377 | 0.001715 | 0.001124 | 1.52 | 0x75...ec35 | |
| 09/19/2024 | 9:04:26 PM | sell | $3.36 | $0.6392 | 0.005945 | 0.001128 | 5.26 | 0x5d...794e | |
| 09/19/2024 | 8:36:50 PM | sell | $0.9806 | $0.642 | 0.001729 | 0.001132 | 1.52 | 0x3b...799c | |
| 09/19/2024 | 8:25:16 PM | sell | $1.37 | $0.6425 | 0.002432 | 0.001134 | 2.14 | 0x66...289c | |
| 09/19/2024 | 8:18:13 PM | sell | $0.8003 | $0.6432 | 0.001413 | 0.001135 | 1.24 | 0xc4...025a | |
| 09/19/2024 | 8:12:31 PM | sell | $1.69 | $0.6443 | 0.002989 | 0.001138 | 2.62 | 0xc2...b500 | |
| 09/19/2024 | 7:39:38 PM | buy | $2.15 | $0.6484 | 0.003801 | 0.001142 | 3.32 | 0x0f...958f | |
| 09/19/2024 | 7:28:23 PM | buy | $2.83 | $0.6462 | 0.005 | 0.001138 | 4.39 | 0x1d...e619 | |
| 09/19/2024 | 5:05:43 PM | sell | $1.58 | $0.6458 | 0.002768 | 0.001131 | 2.44 | 0x44...2d0e | |
| 09/19/2024 | 4:50:28 PM | sell | $1.77 | $0.6472 | 0.003113 | 0.001133 | 2.74 | 0x4c...c870 | |
| 09/19/2024 | 4:03:00 PM | sell | $2.25 | $0.6441 | 0.003986 | 0.001137 | 3.5 | 0x68...bf45 | |
| 09/19/2024 | 3:25:02 PM | buy | $2.82 | $0.6438 | 0.005 | 0.001141 | 4.38 | 0x62...6e04 | |
| 09/19/2024 | 3:24:35 PM | buy | $0.752 | $0.6421 | 0.001333 | 0.001138 | 1.17 | 0x9e...e925 | |
| 09/19/2024 | 3:24:02 PM | buy | $6.83 | $0.6379 | 0.01212 | 0.001131 | 10.71 | 0x05...5299 | |
| 09/19/2024 | 3:24:02 PM | buy | $0.3263 | $0.6413 | 0.0005787 | 0.001137 | 0.5088 | 0xb7...f6db | |
| 09/19/2024 | 1:32:12 PM | sell | $3.91 | $0.6376 | 0.006926 | 0.001129 | 6.13 | 0x4c...d2ec | |
| 09/19/2024 | 12:30:32 PM | sell | $5.68 | $0.6441 | 0.01003 | 0.001137 | 8.82 | 0xc9...a291 | |
| 09/19/2024 | 12:25:17 PM | sell | $2.88 | $0.6472 | 0.005097 | 0.001144 | 4.45 | 0x55...cc68 | |
| 09/19/2024 | 11:46:06 AM | buy | $1.47 | $0.6425 | 0.002641 | 0.00115 | 2.29 | 0xfd...ff1e |