- WhatToFarm
- BNB Chain
- SquadSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 157.59
- Pooled WBNB:
- $2.03
XVS/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of XVS token on DEX SquadSwap is $7.3. XVS price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $40.91. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $219,404,310.26. The liquidity pool contract is 0x56cf3514B3d238eA1E51C7562eb569c78f411Af8 with total value locked (TVL) of $2,305.19. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x56cf3514B3d238eA1E51C7562eb569c78f411Af8 is $2,305.19.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $40.91 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.01287, captured at 10:00 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $7.3 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 7:37:32 PM | sell | $1.17 | $7.3 | 0.002075 | 0.01287 | 0.1612 | 0x66...46a3 | |
| 09/19/2024 | 7:10:57 PM | sell | $1.41 | $7.32 | 0.002491 | 0.01289 | 0.1931 | 0x36...20fe | |
| 09/19/2024 | 6:29:29 PM | sell | $1.59 | $7.37 | 0.002789 | 0.01293 | 0.2156 | 0xf6...efc0 | |
| 09/19/2024 | 3:33:50 PM | sell | $0.03009 | $7.3 | 0.00005333 | 0.01295 | 0.004117 | 0xa1...9404 | |
| 09/19/2024 | 3:33:50 PM | sell | $0.02176 | $7.3 | 0.00003856 | 0.01295 | 0.002977 | 0xf8...a49f | |
| 09/19/2024 | 3:33:50 PM | sell | $0.02116 | $7.3 | 0.0000375 | 0.01295 | 0.002895 | 0xee...291a | |
| 09/19/2024 | 3:33:47 PM | buy | $0.005638 | $7.33 | 0.00001 | 0.013 | 0.0007689 | 0xb5...b448 | |
| 09/19/2024 | 3:26:23 PM | sell | $0.006224 | $7.29 | 0.00001103 | 0.01293 | 0.0008527 | 0x98...bb9b | |
| 09/19/2024 | 3:25:38 PM | buy | $0.5641 | $7.33 | 0.001 | 0.01299 | 0.07693 | 0x8e...833c | |
| 09/19/2024 | 3:22:59 PM | buy | $0.9742 | $7.31 | 0.001728 | 0.01298 | 0.1331 | 0x58...1060 | |
| 09/19/2024 | 2:29:21 PM | buy | $2.14 | $7.34 | 0.003783 | 0.01295 | 0.2919 | 0xe7...5d72 | |
| 09/19/2024 | 2:25:12 PM | buy | $2.82 | $7.28 | 0.005 | 0.01289 | 0.3878 | 0xbd...6b1f | |
| 09/19/2024 | 12:35:02 PM | sell | $0.05999 | $7.18 | 0.0001063 | 0.01272 | 0.008351 | 0xaa...62db | |
| 09/19/2024 | 8:34:16 AM | buy | $2.77 | $7.07 | 0.005 | 0.01274 | 0.3923 | 0xae...deba | |
| 09/19/2024 | 8:20:58 AM | buy | $1.66 | $7.06 | 0.002985 | 0.01269 | 0.2352 | 0x23...365c | |
| 09/19/2024 | 8:06:16 AM | buy | $2.78 | $7.04 | 0.005 | 0.01264 | 0.3954 | 0x9f...d8aa | |
| 09/19/2024 | 7:57:55 AM | buy | $2.21 | $7 | 0.003979 | 0.01258 | 0.3161 | 0x11...04dc | |
| 09/19/2024 | 6:12:43 AM | sell | $1.69 | $7.02 | 0.00304 | 0.01258 | 0.2417 | 0x3e...58e2 | |
| 09/19/2024 | 6:14:13 AM | sell | $2.8 | $7 | 0.005021 | 0.01254 | 0.4003 | 0xe6...0d4d | |
| 09/19/2024 | 6:11:37 AM | sell | $5.63 | $7.08 | 0.01008 | 0.01267 | 0.7959 | 0x7e...2c93 |