- WhatToFarm
- BNB Chain
- SquadSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 144.59
- Pooled WBNB:
- $2.22
XVS/WBNB price stats on BNB Chain
As of November 27, 2024, the current price of XVS token on DEX SquadSwap is $9.91. XVS price is up 13.37% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $170.21. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $297,374,406.09. The liquidity pool contract is 0x56cf3514B3d238eA1E51C7562eb569c78f411Af8 with total value locked (TVL) of $2,866.51. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x56cf3514B3d238eA1E51C7562eb569c78f411Af8 is $2,866.51.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 61 in the last 24 hours, 25 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $170.21 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.01539, captured at 11:36 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $9.91 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 10:20:27 PM | sell | $3.22 | $9.91 | 0.005011 | 0.01539 | 0.3254 | 0xc4...d65f | |
| 11/27/2024 | 9:32:00 PM | sell | $1.94 | $9.87 | 0.003039 | 0.01545 | 0.1966 | 0x49...f300 | |
| 11/27/2024 | 9:29:06 PM | sell | $2.61 | $9.9 | 0.004096 | 0.0155 | 0.2641 | 0x80...5457 | |
| 11/27/2024 | 8:28:21 PM | sell | $3.51 | $9.95 | 0.005489 | 0.01557 | 0.3525 | 0xcf...7c1d | |
| 11/27/2024 | 8:08:06 PM | sell | $2.14 | $9.97 | 0.003359 | 0.01563 | 0.2148 | 0x58...6ca4 | |
| 11/27/2024 | 7:11:21 PM | sell | $1.98 | $9.97 | 0.003125 | 0.01567 | 0.1993 | 0xca...ef6f | |
| 11/27/2024 | 5:30:42 PM | buy | $2.05 | $9.99 | 0.003237 | 0.01574 | 0.2056 | 0x3d...722a | |
| 11/27/2024 | 5:19:51 PM | buy | $4.12 | $9.95 | 0.006503 | 0.01568 | 0.4145 | 0xee...504d | |
| 11/27/2024 | 4:52:09 PM | sell | $2.79 | $9.93 | 0.00439 | 0.01559 | 0.2815 | 0x4d...2ecb | |
| 11/27/2024 | 4:41:33 PM | sell | $3.37 | $9.98 | 0.005292 | 0.01566 | 0.3378 | 0x69...2355 | |
| 11/27/2024 | 4:40:18 PM | sell | $2.89 | $10.02 | 0.004544 | 0.01573 | 0.2888 | 0xce...039b | |
| 11/27/2024 | 4:39:09 PM | sell | $0.454 | $10.05 | 0.0007123 | 0.01576 | 0.04517 | 0x01...5916 | |
| 11/27/2024 | 4:36:18 PM | sell | $2.69 | $10.06 | 0.004233 | 0.0158 | 0.2679 | 0xb2...5dbe | |
| 11/27/2024 | 4:35:30 PM | sell | $2.62 | $10.1 | 0.004121 | 0.01586 | 0.2598 | 0xa7...e334 | |
| 11/27/2024 | 4:31:57 PM | buy | $1.43 | $10.13 | 0.002262 | 0.01593 | 0.1419 | 0x6e...8c9b | |
| 11/27/2024 | 4:25:03 PM | buy | $4.59 | $10.09 | 0.007227 | 0.01587 | 0.4553 | 0x14...cf34 | |
| 11/27/2024 | 4:23:18 PM | buy | $4.7 | $10.02 | 0.007401 | 0.01576 | 0.4693 | 0x27...31c0 | |
| 11/27/2024 | 4:22:30 PM | buy | $1.5 | $9.98 | 0.002359 | 0.0157 | 0.1503 | 0xc4...0edc | |
| 11/27/2024 | 4:21:48 PM | sell | $0.5836 | $9.93 | 0.0009176 | 0.01562 | 0.05871 | 0x25...5a17 | |
| 11/27/2024 | 4:21:24 PM | buy | $2.62 | $9.96 | 0.004134 | 0.01566 | 0.2638 | 0x78...6815 |