- WhatToFarm
- BNB Chain
- SquadSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 2.17
- Pooled WBNB:
- $0.02734
XVS/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of XVS token on DEX SquadSwap is $8.08. XVS price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $16.18. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $243,297,931.16. The liquidity pool contract is 0x56cf3514B3d238eA1E51C7562eb569c78f411Af8 with total value locked (TVL) of $35.27. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x56cf3514B3d238eA1E51C7562eb569c78f411Af8 is $35.27.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $16.18 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.01253, captured at 8:43 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $8.08 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 3:44:20 PM | buy | $0.08885 | $8.08 | 0.0001377 | 0.01253 | 0.01099 | 0x70...55c5 | |
| 02/22/2025 | 2:29:02 PM | buy | $0.06624 | $8.02 | 0.0001027 | 0.01244 | 0.008257 | 0x95...a982 | |
| 02/22/2025 | 2:24:47 PM | sell | $0.02194 | $7.97 | 0.00003395 | 0.01234 | 0.00275 | 0x30...806a | |
| 02/22/2025 | 2:24:44 PM | sell | $0.1622 | $8.06 | 0.000251 | 0.01247 | 0.02012 | 0x16...4845 | |
| 02/22/2025 | 2:19:23 PM | buy | $0.03463 | $8.34 | 0.0000536 | 0.01292 | 0.004148 | 0x8d...17ab | |
| 02/22/2025 | 2:19:23 PM | sell | $0.2118 | $8.23 | 0.0003279 | 0.01274 | 0.02573 | 0xd3...ba0e | |
| 02/22/2025 | 2:17:23 PM | sell | $0.1622 | $8.37 | 0.000251 | 0.01296 | 0.01936 | 0x6f...daf5 | |
| 02/22/2025 | 11:22:41 AM | buy | $0.07991 | $8.44 | 0.0001237 | 0.01307 | 0.009461 | 0xf5...dfe6 | |
| 02/22/2025 | 11:02:32 AM | buy | $0.08038 | $8.38 | 0.0001242 | 0.01295 | 0.009584 | 0xab...817e | |
| 02/22/2025 | 8:32:11 AM | sell | $0.0822 | $8.34 | 0.0001272 | 0.0129 | 0.009855 | 0xd1...e2e0 | |
| 02/22/2025 | 6:12:59 AM | buy | $0.1483 | $8.36 | 0.000229 | 0.01291 | 0.01773 | 0xc1...53d2 | |
| 02/22/2025 | 3:50:29 AM | sell | $2.33 | $8.18 | 0.003642 | 0.01277 | 0.285 | 0xb0...c611 | |
| 02/22/2025 | 3:38:14 AM | sell | $0.9127 | $8.2 | 0.001425 | 0.0128 | 0.1112 | 0x10...f9d8 | |
| 02/22/2025 | 3:32:29 AM | sell | $1.69 | $8.21 | 0.002641 | 0.01283 | 0.2057 | 0xe6...10e5 | |
| 02/22/2025 | 3:22:14 AM | sell | $0.8924 | $8.23 | 0.001393 | 0.01286 | 0.1083 | 0xf5...dc82 | |
| 02/22/2025 | 2:59:41 AM | sell | $2.3 | $8.26 | 0.003591 | 0.01289 | 0.2785 | 0x76...fd87 | |
| 02/22/2025 | 2:56:53 AM | sell | $0.9397 | $8.28 | 0.001466 | 0.01292 | 0.1134 | 0xb9...2c3e | |
| 02/22/2025 | 2:33:29 AM | sell | $1.6 | $8.28 | 0.002502 | 0.01294 | 0.1933 | 0x31...b066 | |
| 02/22/2025 | 2:29:14 AM | sell | $1.11 | $8.31 | 0.001745 | 0.01297 | 0.1345 | 0x3a...fea4 | |
| 02/22/2025 | 2:25:05 AM | sell | $1.75 | $8.32 | 0.002746 | 0.013 | 0.2112 | 0xc1...5f91 |