- WhatToFarm
- BNB Chain
- SquadSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 155.17
- Pooled WBNB:
- $2.1
XVS/WBNB price stats on BNB Chain
As of January 6, 2025, the current price of XVS token on DEX SquadSwap is $10.06. XVS price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $53.93. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $301,046,936.28. The liquidity pool contract is 0x56cf3514B3d238eA1E51C7562eb569c78f411Af8 with total value locked (TVL) of $3,114.26. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x56cf3514B3d238eA1E51C7562eb569c78f411Af8 is $3,114.26.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 30 in the last 24 hours, 24 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $53.93 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.01359, captured at 11:30 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $10.06 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 9:23:38 PM | sell | $7.42 | $10.06 | 0.01003 | 0.01359 | 0.7382 | 0x56...b924 | |
| 01/06/2025 | 9:11:59 PM | sell | $1.81 | $10.07 | 0.002467 | 0.01367 | 0.1803 | 0x04...94b7 | |
| 01/06/2025 | 8:50:26 PM | sell | $3.86 | $10.1 | 0.005257 | 0.01372 | 0.3829 | 0x51...a3a1 | |
| 01/06/2025 | 8:40:26 PM | sell | $3.74 | $10.14 | 0.005089 | 0.01379 | 0.3688 | 0x4d...b88c | |
| 01/06/2025 | 8:00:17 PM | sell | $1.35 | $10.08 | 0.001858 | 0.01384 | 0.1342 | 0x08...006f | |
| 01/06/2025 | 6:07:17 PM | sell | $1.9 | $10.05 | 0.002626 | 0.01387 | 0.1893 | 0xc8...f2b0 | |
| 01/06/2025 | 5:34:47 PM | sell | $1.39 | $10.1 | 0.001918 | 0.0139 | 0.138 | 0xae...bd08 | |
| 01/06/2025 | 4:51:41 PM | sell | $2.83 | $10.17 | 0.003888 | 0.01393 | 0.2789 | 0xc6...843f | |
| 01/06/2025 | 4:39:11 PM | sell | $1.88 | $10.22 | 0.002576 | 0.01397 | 0.1843 | 0xc0...f1d5 | |
| 01/06/2025 | 3:18:39 PM | buy | $3.59 | $10.07 | 0.005 | 0.01402 | 0.3565 | 0x97...5bc3 | |
| 01/06/2025 | 2:20:20 PM | sell | $1.94 | $9.94 | 0.002733 | 0.01395 | 0.1959 | 0xfe...e86d | |
| 01/06/2025 | 1:06:32 PM | sell | $3.01 | $10.03 | 0.004211 | 0.01399 | 0.3008 | 0x4d...44de | |
| 01/06/2025 | 12:14:56 PM | buy | $0.01801 | $10.09 | 0.00002513 | 0.01407 | 0.001785 | 0xed...afc0 | |
| 01/06/2025 | 11:15:17 AM | buy | $0.03847 | $10.07 | 0.00005375 | 0.01407 | 0.003817 | 0xb7...e507 | |
| 01/06/2025 | 10:32:20 AM | sell | $1.23 | $10.03 | 0.001727 | 0.01403 | 0.123 | 0x7e...c4b9 | |
| 01/06/2025 | 9:39:44 AM | sell | $1.78 | $10 | 0.0025 | 0.01406 | 0.1778 | 0x40...4bd2 | |
| 01/06/2025 | 9:35:32 AM | sell | $1.92 | $10.03 | 0.0027 | 0.01409 | 0.1915 | 0x10...4c9f | |
| 01/06/2025 | 9:29:05 AM | sell | $0.1436 | $10.04 | 0.0002018 | 0.01411 | 0.0143 | 0x2d...77f1 | |
| 01/06/2025 | 9:28:56 AM | sell | $0.4375 | $10.04 | 0.0006149 | 0.01412 | 0.04354 | 0xc8...4bac | |
| 01/06/2025 | 9:23:53 AM | sell | $0.5122 | $10.04 | 0.0007202 | 0.01412 | 0.05097 | 0x97...31e7 |