- WhatToFarm
- BNB Chain
- SquadSwap
- wXMR-WBNB LPs
Info about wXMR-WBNB pair
- Pooled wXMR:
- 76.68
- Pooled WBNB:
- $19.98
wXMR/WBNB price stats on BNB Chain
As of January 20, 2025, the current price of wXMR token on DEX SquadSwap is $183.97. wXMR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wXMR token contract is 0xC8F7Dc8017D7Ea55C8bA543D6Ac885632f32302E with a market cap $31,508.49. The liquidity pool contract is 0xE9D935D70A71c94B1F642E1a33f4d111Ea20cfc2 with total value locked (TVL) of $28,165.62. The wXMR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wXMR/WBNB now?
The current liquidity of wXMR/WBNB with the contract address 0xE9D935D70A71c94B1F642E1a33f4d111Ea20cfc2 is $28,165.62.
How many transactions are there in the wXMR/WBNB pool in the last 24 hours?
The total transactions of wXMR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wXMR/WBNB pool in the last 24 hours?
wXMR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wXMR to WBNB?
The exchange rate of 1 wXMR to WBNB is 0.261, captured at 6:50 PM UTC.
How much is 1 wXMR in dollars?
The price of converting 1 wXMR to USD is $183.97 today.
wXMR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 2:14:05 PM | buy | $1.97 | $183.97 | 0.002797 | 0.261 | 0.01071 | 0xa0...6d10 | |
| 01/17/2025 | 4:07:49 PM | sell | $3.48 | $187.04 | 0.004846 | 0.26 | 0.01863 | 0x82...827e | |
| 01/16/2025 | 8:44:24 AM | sell | $207.43 | $186.45 | 0.2936 | 0.2639 | 1.11 | 0x36...457f | |
| 01/15/2025 | 3:19:51 PM | sell | $15.82 | $188.43 | 0.02251 | 0.268 | 0.08398 | 0xfd...66be | |
| 01/11/2025 | 11:19:51 PM | sell | $39.31 | $187.82 | 0.05632 | 0.2691 | 0.2092 | 0xed...81d0 | |
| 01/11/2025 | 11:19:51 PM | buy | $129.16 | $187.38 | 0.185 | 0.2684 | 0.6892 | 0x54...3232 | |
| 01/11/2025 | 11:19:51 PM | buy | $38.75 | $185.17 | 0.05553 | 0.2653 | 0.2092 | 0xdf...d48f | |
| 01/07/2025 | 12:02:19 PM | sell | $19.43 | $190.67 | 0.02689 | 0.2638 | 0.1019 | 0xed...b983 | |
| 01/06/2025 | 4:12:17 PM | sell | $5.46 | $191.7 | 0.007532 | 0.2643 | 0.02849 | 0xd9...83d1 | |
| 01/06/2025 | 3:42:50 PM | sell | $39.72 | $190.76 | 0.0552 | 0.2651 | 0.2082 | 0x62...b0a7 | |
| 01/05/2025 | 10:48:59 PM | sell | $163.43 | $189.56 | 0.2317 | 0.2688 | 0.8621 | 0xec...798a | |
| 01/02/2025 | 9:37:07 AM | buy | $2.28 | $193.34 | 0.003218 | 0.2728 | 0.01179 | 0xf3...d8fc | |
| 12/25/2024 | 7:53:46 PM | sell | $5.09 | $190.28 | 0.007284 | 0.2718 | 0.02679 | 0xc7...b41a | |
| 12/24/2024 | 9:06:31 PM | sell | $189.69 | $189.69 | 0.2755 | 0.2755 | 1 | 0x80...0e2b | |
| 12/24/2024 | 8:59:13 PM | sell | $194.74 | $194.74 | 0.2828 | 0.2828 | 1 | 0x64...bb05 | |
| 12/22/2024 | 10:59:42 AM | sell | $193.59 | $193.59 | 0.2904 | 0.2904 | 1 | 0x34...506c | |
| 12/22/2024 | 10:52:21 AM | sell | $198.88 | $198.88 | 0.2984 | 0.2984 | 1 | 0x40...7b84 | |
| 12/22/2024 | 10:51:54 AM | sell | $204.4 | $204.4 | 0.3067 | 0.3067 | 1 | 0xd5...499b | |
| 12/21/2024 | 5:08:38 AM | sell | $22.91 | $213 | 0.0335 | 0.3114 | 0.1075 | 0x3c...cd0b | |
| 12/19/2024 | 11:25:21 AM | sell | $13.37 | $218.73 | 0.01909 | 0.3121 | 0.06116 | 0x28...41c2 |