- WhatToFarm
- BNB Chain
- SquadSwap
- wXMR-WBNB LPs
Info about wXMR-WBNB pair
- Pooled wXMR:
- 72.25
- Pooled WBNB:
- $21.2
wXMR/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of wXMR token on DEX SquadSwap is $181.51. wXMR price is up 8.88% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $797.74. wXMR token contract is 0xC8F7Dc8017D7Ea55C8bA543D6Ac885632f32302E with a market cap $29,612.06. The liquidity pool contract is 0xE9D935D70A71c94B1F642E1a33f4d111Ea20cfc2 with total value locked (TVL) of $26,201.01. The wXMR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wXMR/WBNB now?
The current liquidity of wXMR/WBNB with the contract address 0xE9D935D70A71c94B1F642E1a33f4d111Ea20cfc2 is $26,201.01.
How many transactions are there in the wXMR/WBNB pool in the last 24 hours?
The total transactions of wXMR/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wXMR/WBNB pool in the last 24 hours?
wXMR/WBNB pool has a trading volume of $797.74 in the last 24 hours.
What is the exchange rate of 1 wXMR to WBNB?
The exchange rate of 1 wXMR to WBNB is 0.2938, captured at 6:38 AM UTC.
How much is 1 wXMR in dollars?
The price of converting 1 wXMR to USD is $181.51 today.
wXMR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:29:18 PM | sell | $40.33 | $181.51 | 0.06529 | 0.2938 | 0.2222 | 0x85...3c5e | |
| 11/21/2024 | 6:43:12 AM | sell | $36.25 | $179.94 | 0.05954 | 0.2955 | 0.2014 | 0x58...fa65 | |
| 11/21/2024 | 6:43:12 AM | buy | $35.04 | $173.94 | 0.05756 | 0.2857 | 0.2014 | 0xf3...a1e1 | |
| 11/21/2024 | 6:43:12 AM | buy | $243.51 | $177.76 | 0.4 | 0.2919 | 1.36 | 0x14...8f82 | |
| 11/21/2024 | 6:42:30 AM | sell | $35.65 | $173.25 | 0.05857 | 0.2845 | 0.2058 | 0xea...f3b4 | |
| 11/21/2024 | 6:42:30 AM | buy | $243.51 | $171.09 | 0.4 | 0.281 | 1.42 | 0x0d...ca94 | |
| 11/21/2024 | 6:42:30 AM | buy | $34.44 | $167.35 | 0.05657 | 0.2749 | 0.2058 | 0x07...8553 | |
| 11/21/2024 | 6:35:15 AM | buy | $33.93 | $165.75 | 0.05573 | 0.2722 | 0.2047 | 0xfa...e670 | |
| 11/21/2024 | 6:35:15 AM | sell | $34.13 | $166.71 | 0.05606 | 0.2737 | 0.2047 | 0x0d...59f0 | |
| 11/21/2024 | 6:35:15 AM | buy | $60.88 | $167.01 | 0.1 | 0.2743 | 0.3645 | 0x2b...9937 | |
| 11/20/2024 | 12:15:31 PM | sell | $16.41 | $165.39 | 0.02687 | 0.2707 | 0.09926 | 0x03...32c3 | |
| 11/20/2024 | 8:14:55 AM | buy | $1.08 | $166.6 | 0.001765 | 0.2721 | 0.006487 | 0x0a...8446 | |
| 11/19/2024 | 12:39:58 AM | sell | $200.37 | $170.23 | 0.3241 | 0.2753 | 1.17 | 0x40...bc52 | |
| 11/13/2024 | 7:11:59 PM | buy | $21.99 | $175.43 | 0.03518 | 0.2806 | 0.1253 | 0x37...0a7f | |
| 11/13/2024 | 5:06:48 AM | sell | $96.88 | $169.38 | 0.1604 | 0.2805 | 0.5719 | 0x14...6ce4 | |
| 11/02/2024 | 10:26:21 AM | buy | $1.82 | $162.48 | 0.003174 | 0.283 | 0.01121 | 0x7e...8848 | |
| 10/30/2024 | 4:13:29 PM | buy | $2.35 | $168.88 | 0.003941 | 0.2829 | 0.01392 | 0x9e...0afc | |
| 10/28/2024 | 10:55:50 PM | buy | $37.27 | $169.77 | 0.062 | 0.2823 | 0.2195 | 0x86...84f5 | |
| 10/28/2024 | 4:53:49 AM | sell | $6.64 | $165.01 | 0.0113 | 0.2808 | 0.04024 | 0xa8...2c4d | |
| 10/27/2024 | 11:03:39 AM | sell | $0.9884 | $163.67 | 0.001696 | 0.2809 | 0.006039 | 0xd8...a46b |