- WhatToFarm
- BNB Chain
- SquadSwap
- wXMR-WBNB LPs
Info about wXMR-WBNB pair
- Pooled wXMR:
- 75.01
- Pooled WBNB:
- $21.54
wXMR/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of wXMR token on DEX SquadSwap is $193.59. wXMR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wXMR token contract is 0xC8F7Dc8017D7Ea55C8bA543D6Ac885632f32302E with a market cap $32,971.40. The liquidity pool contract is 0xE9D935D70A71c94B1F642E1a33f4d111Ea20cfc2 with total value locked (TVL) of $28,712.80. The wXMR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wXMR/WBNB now?
The current liquidity of wXMR/WBNB with the contract address 0xE9D935D70A71c94B1F642E1a33f4d111Ea20cfc2 is $28,712.80.
How many transactions are there in the wXMR/WBNB pool in the last 24 hours?
The total transactions of wXMR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wXMR/WBNB pool in the last 24 hours?
wXMR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wXMR to WBNB?
The exchange rate of 1 wXMR to WBNB is 0.2904, captured at 3:52 PM UTC.
How much is 1 wXMR in dollars?
The price of converting 1 wXMR to USD is $193.59 today.
wXMR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:59:42 AM | sell | $193.59 | $193.59 | 0.2904 | 0.2904 | 1 | 0x34...506c | |
| 12/22/2024 | 10:52:21 AM | sell | $198.88 | $198.88 | 0.2984 | 0.2984 | 1 | 0x40...7b84 | |
| 12/22/2024 | 10:51:54 AM | sell | $204.4 | $204.4 | 0.3067 | 0.3067 | 1 | 0xd5...499b | |
| 12/21/2024 | 5:08:38 AM | sell | $22.91 | $213 | 0.0335 | 0.3114 | 0.1075 | 0x3c...cd0b | |
| 12/19/2024 | 11:25:21 AM | sell | $13.37 | $218.73 | 0.01909 | 0.3121 | 0.06116 | 0x28...41c2 | |
| 12/17/2024 | 9:28:25 AM | buy | $4.28 | $224.48 | 0.005983 | 0.3135 | 0.01908 | 0xfe...98dd | |
| 12/16/2024 | 1:50:26 AM | buy | $221.33 | $221.33 | 0.3091 | 0.3091 | 1 | 0xae...fe9b | |
| 12/16/2024 | 1:16:59 AM | buy | $215.98 | $215.98 | 0.3008 | 0.3008 | 1 | 0x09...d2eb | |
| 12/16/2024 | 1:15:29 AM | buy | $313.21 | $208.81 | 0.4362 | 0.2908 | 1.5 | 0xb0...6774 | |
| 12/14/2024 | 1:42:56 PM | buy | $195.46 | $199.42 | 0.2757 | 0.2813 | 0.9801 | 0xc5...f751 | |
| 12/14/2024 | 12:53:20 PM | sell | $39.42 | $197.88 | 0.05525 | 0.2773 | 0.1992 | 0xcb...6e67 | |
| 12/12/2024 | 12:32:54 AM | buy | $199.11 | $196.79 | 0.279 | 0.2758 | 1.01 | 0x1b...f669 | |
| 12/12/2024 | 12:32:54 AM | buy | $7.12 | $194.12 | 0.009981 | 0.272 | 0.03669 | 0xa0...0109 | |
| 12/12/2024 | 12:32:54 AM | sell | $7.28 | $198.52 | 0.0102 | 0.2782 | 0.03669 | 0x46...3019 | |
| 12/11/2024 | 5:34:37 PM | buy | $189.62 | $186.68 | 0.2726 | 0.2683 | 1.01 | 0x5c...68c2 | |
| 12/11/2024 | 9:48:24 AM | sell | $7.2 | $181.11 | 0.01049 | 0.2639 | 0.03976 | 0xcf...5bec | |
| 12/11/2024 | 9:48:24 AM | buy | $180.83 | $179.61 | 0.2635 | 0.2617 | 1 | 0xf6...0843 | |
| 12/11/2024 | 9:48:24 AM | buy | $7.04 | $177.23 | 0.01027 | 0.2583 | 0.03976 | 0xea...3298 | |
| 12/10/2024 | 12:17:07 PM | sell | $181.04 | $181.04 | 0.2604 | 0.2604 | 1 | 0x5c...a439 | |
| 12/09/2024 | 10:31:56 PM | sell | $180.39 | $180.39 | 0.2671 | 0.2671 | 1 | 0x0c...b16d |