- WhatToFarm
- BNB Chain
- SquadSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.00759
- Pooled USDT:
- $7.29
WBNB/USDT price stats on BNB Chain
As of November 12, 2025, the current price of WBNB token on DEX SquadSwap is $962.89. WBNB price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $0.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,267,549,485.06. The liquidity pool contract is 0x6a1856a891e139c4A73189DDa3BaF7D65393A283 with total value locked (TVL) of $14.59. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6a1856a891e139c4A73189DDa3BaF7D65393A283 is $14.59.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 50 in the last 24 hours, 10 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $0.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 962.89, captured at 5:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $962.89 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 2:19:43 AM | buy | $0.000316 | $962.89 | 0.000316 | 962.89 | 0.063281 | 0x7f...44c7 | |
| 11/12/2025 | 1:14:34 AM | sell | $0.0004851 | $959.07 | 0.0004851 | 959.07 | 0.065058 | 0x51...b536 | |
| 11/12/2025 | 12:18:06 AM | sell | $0.0001737 | $959.16 | 0.0001737 | 959.16 | 0.061811 | 0x1b...3a30 | |
| 11/12/2025 | 12:04:07 AM | sell | $0.0000196 | $959.18 | 0.0000196 | 959.18 | 0.072043 | 0xd5...9f57 | |
| 11/12/2025 | 12:03:21 AM | sell | $0.0001568 | $959.2 | 0.0001568 | 959.2 | 0.061635 | 0x4e...f3e9 | |
| 11/11/2025 | 11:35:24 PM | buy | $0.002666 | $962.72 | 0.002666 | 962.72 | 0.052769 | 0xf7...e7ca | |
| 11/11/2025 | 11:34:58 PM | buy | $0.000826 | $962.26 | 0.000826 | 962.26 | 0.068584 | 0x79...cc34 | |
| 11/11/2025 | 10:46:46 PM | buy | $0.000714 | $962.06 | 0.000714 | 962.06 | 0.067422 | 0x3d...741a | |
| 11/11/2025 | 10:20:19 PM | sell | $0.001163 | $958.27 | 0.001163 | 958.27 | 0.051213 | 0x82...2953 | |
| 11/11/2025 | 8:39:46 PM | buy | $0.03811 | $957.24 | 0.03811 | 957.24 | 0.00003981 | 0x3b...6a14 | |
| 11/11/2025 | 8:34:16 PM | sell | $0.04727 | $954.64 | 0.04727 | 954.64 | 0.00004952 | 0x73...82fe | |
| 11/11/2025 | 8:32:28 PM | sell | $0.009529 | $962.12 | 0.009529 | 962.12 | 0.059905 | 0x40...45d5 | |
| 11/11/2025 | 8:29:25 PM | sell | $0.066431 | $963.37 | 0.066431 | 963.37 | 0.096676 | 0x34...298f | |
| 11/11/2025 | 8:07:55 PM | sell | $0.0001071 | $963.39 | 0.0001071 | 963.39 | 0.061112 | 0x1f...7f7f | |
| 11/11/2025 | 7:43:34 PM | sell | $0.056575 | $963.4 | 0.056575 | 963.4 | 0.086825 | 0x23...4732 | |
| 11/11/2025 | 7:17:17 PM | buy | $0.0002761 | $967.23 | 0.0002761 | 967.23 | 0.062855 | 0x66...0cc8 | |
| 11/11/2025 | 5:51:27 PM | sell | $0.04218 | $968.9 | 0.04218 | 968.9 | 0.00004354 | 0x76...e03f | |
| 11/11/2025 | 5:50:26 PM | sell | $0.083459 | $974.49 | 0.083459 | 974.49 | 0.011355 | 0x4e...fa66 | |
| 11/11/2025 | 4:44:25 PM | sell | $0.053428 | $974.49 | 0.053428 | 974.49 | 0.083518 | 0x18...8968 | |
| 11/11/2025 | 4:39:03 PM | sell | $0.00009745 | $974.5 | 0.00009745 | 974.5 | 0.061 | 0x81...8f3c |