- WhatToFarm
- BNB Chain
- SquadSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 40.79
- Pooled USDT:
- $24,345.55
WBNB/USDT price stats on BNB Chain
As of May 9, 2024, the current price of WBNB token on DEX SquadSwap is $597.99. WBNB price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $2,582.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $911,109,806.09. The liquidity pool contract is 0x6a1856a891e139c4A73189DDa3BaF7D65393A283 with total value locked (TVL) of $48,691.10. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6a1856a891e139c4A73189DDa3BaF7D65393A283 is $48,691.10.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 224 in the last 24 hours, 84 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,582.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 597.99, captured at 9:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $597.99 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 9:37:04 AM | buy | $1.74 | $597.99 | 1.74 | 597.99 | 0.00 | 0x08...3e90 | |
| 2024.05.09 | 9:36:43 AM | buy | $1.35 | $598.52 | 1.35 | 598.52 | 0.00 | 0x69...24d6 | |
| 2024.05.09 | 9:35:34 AM | buy | $6.18 | $597.73 | 6.18 | 597.73 | 0.01 | 0xde...dd9f | |
| 2024.05.09 | 9:35:31 AM | sell | $47.18 | $596.35 | 47.18 | 596.35 | 0.08 | 0xd7...12cf | |
| 2024.05.09 | 9:35:28 AM | sell | $2.09 | $597.56 | 2.09 | 597.56 | 0.00 | 0x4b...9ab6 | |
| 2024.05.09 | 9:25:55 AM | sell | $12.28 | $597.91 | 12.28 | 597.91 | 0.02 | 0xd3...79f7 | |
| 2024.05.09 | 9:23:16 AM | sell | $9.87 | $598.45 | 9.87 | 598.45 | 0.02 | 0x90...f1e5 | |
| 2024.05.09 | 9:04:28 AM | sell | $12.30 | $599 | 12.30 | 599 | 0.02 | 0x22...903e | |
| 2024.05.09 | 9:01:58 AM | sell | $1.17 | $599.33 | 1.17 | 599.33 | 0.00 | 0x4b...88b7 | |
| 2024.05.09 | 8:48:40 AM | buy | $3.05 | $601.7 | 3.05 | 601.7 | 0.01 | 0x9e...debb | |
| 2024.05.09 | 8:48:22 AM | buy | $9.35 | $601.4 | 9.35 | 601.4 | 0.02 | 0x9f...da02 | |
| 2024.05.09 | 8:48:16 AM | buy | $9.87 | $600.92 | 9.87 | 600.92 | 0.02 | 0x2f...ebe4 | |
| 2024.05.09 | 8:32:15 AM | sell | $0.30 | $598.29 | 0.30 | 598.29 | 0.00 | 0x56...e974 | |
| 2024.05.09 | 8:31:45 AM | sell | $0.30 | $598.3 | 0.30 | 598.3 | 0.00 | 0x9e...b22b | |
| 2024.05.09 | 8:13:28 AM | sell | $19.63 | $598.79 | 19.63 | 598.79 | 0.03 | 0x73...d9af | |
| 2024.05.09 | 8:08:37 AM | buy | $24.09 | $601.09 | 24.09 | 601.09 | 0.04 | 0xad...0ecd | |
| 2024.05.09 | 8:06:37 AM | buy | $5.50 | $600.36 | 5.50 | 600.36 | 0.01 | 0xaa...f347 | |
| 2024.05.09 | 8:06:37 AM | buy | $0.12 | $600.22 | 0.12 | 600.22 | 0.00 | 0x77...b99a | |
| 2024.05.09 | 8:06:31 AM | buy | $0.13 | $600.21 | 0.13 | 600.21 | 0.00 | 0xa1...2105 | |
| 2024.05.09 | 7:53:21 AM | sell | $19.65 | $598.3 | 19.65 | 598.3 | 0.03 | 0x80...fab9 |