- WhatToFarm
- BNB Chain
- SquadSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 24.63
- Pooled USDT:
- $15,115.09
WBNB/USDT price stats on BNB Chain
As of November 20, 2024, the current price of WBNB token on DEX SquadSwap is $614.71. WBNB price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $2,039.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $815,456,463.98. The liquidity pool contract is 0x6a1856a891e139c4A73189DDa3BaF7D65393A283 with total value locked (TVL) of $30,230.19. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6a1856a891e139c4A73189DDa3BaF7D65393A283 is $30,230.19.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 191 in the last 24 hours, 91 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,039.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 614.71, captured at 4:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $614.71 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 3:59:08 PM | buy | $2.73 | $614.71 | 2.73 | 614.71 | 0.004454 | 0xd4...15e1 | |
| 11/20/2024 | 3:09:14 PM | sell | $9.12 | $612.51 | 9.12 | 612.51 | 0.01489 | 0xc6...1c30 | |
| 11/20/2024 | 3:06:41 PM | sell | $6.08 | $613.13 | 6.08 | 613.13 | 0.00993 | 0x03...4d64 | |
| 11/20/2024 | 3:03:32 PM | sell | $13.92 | $613.94 | 13.92 | 613.94 | 0.02268 | 0x82...17ba | |
| 11/20/2024 | 3:00:05 PM | buy | $3.98 | $616.81 | 3.98 | 616.81 | 0.006455 | 0x79...8eee | |
| 11/20/2024 | 2:48:32 PM | buy | $7.86 | $616.33 | 7.86 | 616.33 | 0.01275 | 0x61...1f8c | |
| 11/20/2024 | 2:48:20 PM | buy | $2.48 | $615.91 | 2.48 | 615.91 | 0.004032 | 0x71...6c3c | |
| 11/20/2024 | 2:40:44 PM | sell | $6.02 | $613.59 | 6.02 | 613.59 | 0.009811 | 0x28...7dbb | |
| 11/20/2024 | 2:40:05 PM | sell | $5.35 | $614.05 | 5.35 | 614.05 | 0.008715 | 0xbd...cf63 | |
| 11/20/2024 | 2:40:02 PM | sell | $9.89 | $614.67 | 9.89 | 614.67 | 0.01609 | 0xf4...afa2 | |
| 11/20/2024 | 2:38:11 PM | sell | $16.68 | $615.75 | 16.68 | 615.75 | 0.0271 | 0xe8...a492 | |
| 11/20/2024 | 2:24:50 PM | sell | $11.03 | $616.88 | 11.03 | 616.88 | 0.01788 | 0x09...45ca | |
| 11/20/2024 | 2:21:38 PM | sell | $7.25 | $617.62 | 7.25 | 617.62 | 0.01173 | 0xc4...69ce | |
| 11/20/2024 | 2:21:23 PM | sell | $2.42 | $618.02 | 2.42 | 618.02 | 0.003925 | 0xc1...e40c | |
| 11/20/2024 | 2:18:08 PM | sell | $4.41 | $618.3 | 4.41 | 618.3 | 0.00714 | 0xb1...e1fc | |
| 11/20/2024 | 2:15:02 PM | sell | $0.2113 | $618.49 | 0.2113 | 618.49 | 0.0003417 | 0x08...dc6c | |
| 11/20/2024 | 2:11:50 PM | buy | $19.86 | $620.16 | 19.86 | 620.16 | 0.03202 | 0x54...d0ca | |
| 11/20/2024 | 2:07:05 PM | buy | $9.93 | $618.95 | 9.93 | 618.95 | 0.01604 | 0x30...1c46 | |
| 11/20/2024 | 2:02:47 PM | sell | $0.003423 | $616.07 | 0.003423 | 616.07 | 0.055556 | 0xf5...634f | |
| 11/20/2024 | 1:57:20 PM | sell | $0.04076 | $616.07 | 0.04076 | 616.07 | 0.00006617 | 0xd3...6537 |