- WhatToFarm
- BNB Chain
- SquadSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.007782
- Pooled USDT:
- $7.14
WBNB/USDT price stats on BNB Chain
As of January 19, 2026, the current price of WBNB token on DEX SquadSwap is $917.57. WBNB price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $0.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,356,876,268.38. The liquidity pool contract is 0x6a1856a891e139c4A73189DDa3BaF7D65393A283 with total value locked (TVL) of $14.29. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6a1856a891e139c4A73189DDa3BaF7D65393A283 is $14.29.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 46 in the last 24 hours, 25 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $0.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 917.57, captured at 2:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $917.57 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:43:54 AM | buy | $0.01757 | $917.57 | 0.01757 | 917.57 | 0.00001915 | 0x58...68f5 | |
| 01/19/2026 | 1:43:53 AM | buy | $0.0002151 | $915.29 | 0.0002151 | 915.29 | 0.06235 | 0xa6...71c8 | |
| 01/19/2026 | 1:19:12 AM | buy | $0.001683 | $915.05 | 0.001683 | 915.05 | 0.05184 | 0x9a...2d83 | |
| 01/19/2026 | 12:33:54 AM | sell | $0.0923 | $923 | 0.0923 | 923 | 0.0001 | 0x08...e430 | |
| 01/19/2026 | 12:21:51 AM | sell | $0.04705 | $941.07 | 0.04705 | 941.07 | 0.00005 | 0x94...ec5e | |
| 01/18/2026 | 11:49:25 PM | sell | $0.0009383 | $947.33 | 0.0009383 | 947.33 | 0.069905 | 0x46...4d41 | |
| 01/18/2026 | 11:49:02 PM | sell | $0.0009385 | $947.57 | 0.0009385 | 947.57 | 0.069905 | 0xbe...9a95 | |
| 01/18/2026 | 11:48:40 PM | sell | $0.0009388 | $947.82 | 0.0009388 | 947.82 | 0.069905 | 0xfa...1b1f | |
| 01/18/2026 | 11:11:31 PM | sell | $0.0004205 | $947.99 | 0.0004205 | 947.99 | 0.064436 | 0xd4...0f76 | |
| 01/18/2026 | 8:04:32 PM | sell | $0.001587 | $947.31 | 0.001587 | 947.31 | 0.051676 | 0x68...46cf | |
| 01/18/2026 | 5:42:49 PM | sell | $0.0009395 | $948.59 | 0.0009395 | 948.59 | 0.069905 | 0x09...ee8c | |
| 01/18/2026 | 5:34:58 PM | buy | $0.009905 | $951.22 | 0.009905 | 951.22 | 0.00001041 | 0xe0...bbfb | |
| 01/18/2026 | 4:57:29 PM | buy | $0.005 | $949.27 | 0.005 | 949.27 | 0.055267 | 0xa4...1584 | |
| 01/18/2026 | 4:50:33 PM | buy | $0.0003695 | $948.57 | 0.0003695 | 948.57 | 0.063895 | 0x75...0142 | |
| 01/18/2026 | 4:12:09 PM | buy | $0.0001573 | $948.5 | 0.0001573 | 948.5 | 0.061659 | 0x9d...3d10 | |
| 01/18/2026 | 3:11:14 PM | sell | $0.05525 | $944.69 | 0.05525 | 944.69 | 0.085558 | 0xb9...37a9 | |
| 01/18/2026 | 2:19:05 PM | buy | $0.0002233 | $948.45 | 0.0002233 | 948.45 | 0.062355 | 0xf4...44bf | |
| 01/18/2026 | 1:00:39 PM | buy | $0.0008023 | $948.32 | 0.0008023 | 948.32 | 0.06846 | 0x8b...2849 | |
| 01/18/2026 | 12:12:20 PM | sell | $0.0009355 | $944.55 | 0.0009355 | 944.55 | 0.069905 | 0x5d...e35a | |
| 01/18/2026 | 12:12:12 PM | sell | $0.0009358 | $944.79 | 0.0009358 | 944.79 | 0.069905 | 0x87...f281 |