- WhatToFarm
- BNB Chain
- SquadSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.007988
- Pooled USDT:
- $6.96
WBNB/USDT price stats on BNB Chain
As of January 26, 2026, the current price of WBNB token on DEX SquadSwap is $871.93. WBNB price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,307,703,030.09. The liquidity pool contract is 0x6a1856a891e139c4A73189DDa3BaF7D65393A283 with total value locked (TVL) of $13.92. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6a1856a891e139c4A73189DDa3BaF7D65393A283 is $13.92.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 871.93, captured at 3:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $871.93 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:08:52 AM | buy | $0.01 | $871.93 | 0.01 | 871.93 | 0.00001146 | 0x2c...3366 | |
| 01/25/2026 | 7:50:48 PM | sell | $0.02781 | $870.67 | 0.02781 | 870.67 | 0.00003194 | 0x7b...91bb | |
| 01/25/2026 | 5:37:59 PM | sell | $0.02 | $876.67 | 0.02 | 876.67 | 0.00002282 | 0xd0...c12f | |
| 01/25/2026 | 5:07:06 PM | sell | $0.00008708 | $879.19 | 0.00008708 | 879.19 | 0.079905 | 0xfa...d6b2 | |
| 01/25/2026 | 1:06:28 PM | sell | $0.0008709 | $879.31 | 0.0008709 | 879.31 | 0.069905 | 0xb8...4c96 | |
| 01/25/2026 | 1:04:15 PM | sell | $0.0008711 | $879.53 | 0.0008711 | 879.53 | 0.069905 | 0xa9...fda3 | |
| 01/25/2026 | 8:01:42 AM | sell | $0.008723 | $880.74 | 0.008723 | 880.74 | 0.059905 | 0x60...b78e | |
| 01/25/2026 | 3:54:41 AM | sell | $0.01544 | $883.79 | 0.01544 | 883.79 | 0.00001747 | 0xa4...7821 | |
| 01/25/2026 | 3:47:34 AM | sell | $0.0008823 | $885.84 | 0.0008823 | 885.84 | 0.06996 | 0x2a...7888 | |
| 01/25/2026 | 12:11:31 AM | buy | $0.001981 | $889.26 | 0.001981 | 889.26 | 0.052227 | 0xe5...317d | |
| 01/24/2026 | 9:01:24 PM | sell | $0.01758 | $887.68 | 0.01758 | 887.68 | 0.00001981 | 0xe1...b794 | |
| 01/24/2026 | 6:37:41 PM | sell | $0.0008837 | $890.01 | 0.0008837 | 890.01 | 0.06993 | 0x96...2401 | |
| 01/24/2026 | 5:03:20 PM | sell | $0.003348 | $890.55 | 0.003348 | 890.55 | 0.05376 | 0x39...874f | |
| 01/24/2026 | 3:07:38 PM | sell | $0.082184 | $890.97 | 0.082184 | 890.97 | 0.0112451 | 0xff...24b2 | |
| 01/24/2026 | 6:19:46 AM | buy | $0.00009905 | $894.53 | 0.00009905 | 894.53 | 0.061107 | 0xa1...51a9 | |
| 01/24/2026 | 6:18:27 AM | buy | $0.00009905 | $894.51 | 0.00009905 | 894.51 | 0.061107 | 0x0d...7cba | |
| 01/24/2026 | 6:14:08 AM | buy | $0.00009905 | $894.48 | 0.00009905 | 894.48 | 0.061107 | 0xd4...5e58 | |
| 01/24/2026 | 6:12:47 AM | buy | $0.00009905 | $894.46 | 0.00009905 | 894.46 | 0.061107 | 0x2d...c0f8 | |
| 01/24/2026 | 6:11:44 AM | buy | $0.00009905 | $894.43 | 0.00009905 | 894.43 | 0.061107 | 0x2b...8b59 | |
| 01/24/2026 | 3:40:41 AM | buy | $0.088 | $894.42 | 0.088 | 894.42 | 0.0118944 | 0x69...62bf |