- WhatToFarm
- BNB Chain
- SquadSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1.74
- Pooled USDT:
- $1,213.95
WBNB/USDT price stats on BNB Chain
As of January 22, 2025, the current price of WBNB token on DEX SquadSwap is $695.82. WBNB price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $147.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $857,351,043.51. The liquidity pool contract is 0x6a1856a891e139c4A73189DDa3BaF7D65393A283 with total value locked (TVL) of $2,427.91. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6a1856a891e139c4A73189DDa3BaF7D65393A283 is $2,427.91.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 90 in the last 24 hours, 35 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $147.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 695.82, captured at 4:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $695.82 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:11:08 AM | buy | $0.5577 | $695.82 | 0.5577 | 695.82 | 0.0008015 | 0x67...0855 | |
| 01/22/2025 | 3:40:20 AM | buy | $0.3288 | $695.31 | 0.3288 | 695.31 | 0.0004729 | 0xce...60d3 | |
| 01/22/2025 | 3:26:26 AM | buy | $0.6947 | $694.72 | 0.6947 | 694.72 | 0.001 | 0xc1...7ce9 | |
| 01/22/2025 | 3:19:26 AM | buy | $0.5577 | $694.01 | 0.5577 | 694.01 | 0.0008036 | 0x52...f9fc | |
| 01/22/2025 | 2:57:14 AM | buy | $0.5577 | $693.37 | 0.5577 | 693.37 | 0.0008044 | 0xc4...ec6f | |
| 01/22/2025 | 2:40:20 AM | buy | $0.02409 | $693.04 | 0.02409 | 693.04 | 0.00003476 | 0x44...01fd | |
| 01/22/2025 | 2:21:38 AM | buy | $0.3288 | $692.84 | 0.3288 | 692.84 | 0.0004746 | 0xaa...b192 | |
| 01/22/2025 | 1:45:29 AM | sell | $1.01 | $690.46 | 1.01 | 690.46 | 0.001471 | 0xd5...c757 | |
| 01/22/2025 | 1:30:38 AM | sell | $0.0691 | $691.08 | 0.0691 | 691.08 | 0.0001 | 0x9f...0046 | |
| 01/22/2025 | 1:29:11 AM | sell | $0.06911 | $691.16 | 0.06911 | 691.16 | 0.0001 | 0xd8...a255 | |
| 01/22/2025 | 1:28:11 AM | sell | $0.06912 | $691.24 | 0.06912 | 691.24 | 0.0001 | 0xe0...6560 | |
| 01/22/2025 | 12:57:02 AM | buy | $1.93 | $692.94 | 1.93 | 692.94 | 0.002786 | 0x56...5cc4 | |
| 01/22/2025 | 12:44:50 AM | sell | $0.6894 | $689.47 | 0.6894 | 689.47 | 0.001 | 0x38...a13c | |
| 01/22/2025 | 12:44:29 AM | sell | $0.6902 | $690.26 | 0.6902 | 690.26 | 0.001 | 0x50...422e | |
| 01/22/2025 | 12:05:17 AM | buy | $0.299 | $693.25 | 0.299 | 693.25 | 0.0004313 | 0xb8...7565 | |
| 01/21/2025 | 11:27:26 PM | sell | $1.01 | $690.89 | 1.01 | 690.89 | 0.001469 | 0xdf...99a8 | |
| 01/21/2025 | 10:51:05 PM | buy | $0.6941 | $693.85 | 0.6941 | 693.85 | 0.001 | 0x57...8337 | |
| 01/21/2025 | 8:50:44 PM | buy | $0.5 | $693.16 | 0.5 | 693.16 | 0.0007213 | 0xfe...4a99 | |
| 01/21/2025 | 8:49:02 PM | buy | $0.07757 | $693.53 | 0.07757 | 693.53 | 0.0001118 | 0xc2...1018 | |
| 01/21/2025 | 8:48:53 PM | buy | $0.8606 | $692.3 | 0.8606 | 692.3 | 0.001243 | 0x40...1e11 |