WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$1,104.73
Price
1,104.73 USDT
TVL
$15.62
MKT CAP
$1.39B
5m
0%
1h
0%
4h
0.55%
24h
-3.12%
Share
TXNS
41
Buys
13
Sells
28
Volume
0
Telegram price alerts
Pair:
0x6a1856a891e139c4A73189DDa3BaF7D65393A283
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
0.00708
Pooled USDT:
$7.81

WBNB/USDT price stats on BNB Chain

As of October 29, 2025, the current price of WBNB token on DEX SquadSwap is $1,104.73. WBNB price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $0.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,386,824,471.59. The liquidity pool contract is 0x6a1856a891e139c4A73189DDa3BaF7D65393A283 with total value locked (TVL) of $15.62. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x6a1856a891e139c4A73189DDa3BaF7D65393A283 is $15.62.

The total transactions of WBNB/USDT is 41 in the last 24 hours, 13 of which are buy transactions, and 28 are sales transactions.

WBNB/USDT pool has a trading volume of $0.34 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 1,104.73, captured at 5:05 AM UTC.

The price of converting 1 WBNB to USD is $1,104.73 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/29/20252:38:15 AMbuy$0.056938$1,104.190.0569381,104.190.086283
0x51C...f85B
0x3a...9381
10/29/20252:38:21 AMbuy$0.003822$1,104.730.0038221,104.730.053459
0x4b7...67a5
0xea...162f
10/29/20251:51:46 AMbuy$0.008269$1,103.020.0082691,103.020.057496
0x173...07F5
0x32...f35b
10/29/202512:39:09 AMbuy$0.00005899$1,101.840.000058991,101.840.075353
0x157...671E
0x02...6e7a
10/28/202511:10:21 PMbuy$0.004322$1,101.220.0043221,101.220.053924
0xCf7...0fEa
0x67...0b29
10/28/202511:08:16 PMbuy$0.004551$1,099.970.0045511,099.970.054137
0x934...A4eA
0x7d...b68e
10/28/202510:49:28 PMbuy$0.00426$1,098.730.004261,098.730.053877
0xf10...85dB
0x56...37b8
10/28/20258:58:19 PMsell$0.05507$1,101.490.055071,101.490.00005
0xAF8...EC31
0xb9...48c9
10/28/20258:23:10 PMsell$0.08087$1,120.750.080871,120.750.00007216
0xCed...0de1
0x95...881f
10/28/20258:22:01 PMsell$0.003441$1,132.810.0034411,132.810.053037
0x433...9E5d
0xd5...2d79
10/28/20258:08:50 PMsell$0.003508$1,133.80.0035081,133.80.053094
0x433...98b6
0x53...41ca
10/28/20257:47:40 PMsell$0.01381$1,136.290.013811,136.290.00001216
0xd71...F346
0xf8...8d13
10/28/20257:45:57 PMsell$0.003559$1,138.780.0035591,138.780.053125
0x433...187E
0xd4...068a
10/28/20257:43:23 PMsell$0.003562$1,139.80.0035621,139.80.053125
0x433...A93d
0x72...e993
10/28/20257:36:51 PMsell$0.003565$1,140.820.0035651,140.820.053125
0x433...dF9B
0xc1...0d07
10/28/20257:14:46 PMsell$0.01142$1,142.980.011421,142.980.00001
0xEeA...FFa6
0xac...0a8c
10/28/20257:01:07 PMsell$0.00009399$1,144.630.000093991,144.630.078212
0x085...1F7E
0xe9...ea91
10/28/20255:43:43 PMsell$0.002842$1,145.060.0028421,145.060.052482
0xD08...16dA
0xff...eefd
10/28/20255:21:47 PMsell$0.00004732$1,145.470.000047321,145.470.074131
0x923...59C6
0xb3...d7f3
10/28/20255:18:05 PMsell$0.003506$1,145.980.0035061,145.980.053059
0x433...187E
0x66...421b