- WhatToFarm
- BNB Chain
- SquadSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.007901
- Pooled USDT:
- $7.02
WBNB/USDT price stats on BNB Chain
As of December 12, 2025, the current price of WBNB token on DEX SquadSwap is $890.98. WBNB price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $0.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,185,727,151.30. The liquidity pool contract is 0x6a1856a891e139c4A73189DDa3BaF7D65393A283 with total value locked (TVL) of $14.05. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6a1856a891e139c4A73189DDa3BaF7D65393A283 is $14.05.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 25 in the last 24 hours, 21 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $0.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 890.98, captured at 5:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $890.98 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 4:00:15 AM | buy | $0.0009905 | $890.98 | 0.0009905 | 890.98 | 0.051111 | 0xd0...55c2 | |
| 12/12/2025 | 3:59:07 AM | buy | $0.083 | $890.85 | 0.083 | 890.85 | 0.0113367 | 0x4a...0b2c | |
| 12/12/2025 | 3:51:40 AM | buy | $0.000341 | $890.81 | 0.000341 | 890.81 | 0.063828 | 0xb8...0211 | |
| 12/12/2025 | 3:01:31 AM | buy | $0.0003962 | $890.72 | 0.0003962 | 890.72 | 0.064448 | 0x2b...0447 | |
| 12/12/2025 | 2:59:10 AM | buy | $0.009905 | $889.41 | 0.009905 | 889.41 | 0.00001113 | 0x74...7104 | |
| 12/12/2025 | 2:27:29 AM | buy | $0.0002971 | $888.12 | 0.0002971 | 888.12 | 0.063345 | 0x73...7a91 | |
| 12/12/2025 | 2:20:35 AM | buy | $0.0003361 | $888.04 | 0.0003361 | 888.04 | 0.063785 | 0x5f...8f07 | |
| 12/12/2025 | 2:15:13 AM | buy | $0.089011 | $888 | 0.089011 | 888 | 0.0101014 | 0xc1...6acd | |
| 12/11/2025 | 10:30:05 PM | sell | $0.02104 | $887.11 | 0.02104 | 887.11 | 0.00002372 | 0x23...9d6f | |
| 12/11/2025 | 10:11:00 PM | sell | $0.01778 | $892.03 | 0.01778 | 892.03 | 0.00001994 | 0xbe...c934 | |
| 12/11/2025 | 9:56:25 PM | buy | $0.08243 | $887.38 | 0.08243 | 887.38 | 0.00009289 | 0xf8...ca05 | |
| 12/11/2025 | 7:28:00 PM | buy | $0.01706 | $874.88 | 0.01706 | 874.88 | 0.0000195 | 0x73...8207 | |
| 12/11/2025 | 7:27:26 PM | buy | $0.00995 | $871.49 | 0.00995 | 871.49 | 0.00001141 | 0x7d...88a6 | |
| 12/11/2025 | 5:25:24 PM | buy | $0.02 | $867.74 | 0.02 | 867.74 | 0.00002304 | 0x5e...b80a | |
| 12/11/2025 | 5:04:24 PM | buy | $0.00002686 | $865.25 | 0.00002686 | 865.25 | 0.073104 | 0x59...76d2 | |
| 12/11/2025 | 4:41:05 PM | buy | $0.0003343 | $865.2 | 0.0003343 | 865.2 | 0.063864 | 0xbc...b552 | |
| 12/11/2025 | 4:33:20 PM | sell | $0.007014 | $862.58 | 0.007014 | 862.58 | 0.058131 | 0x71...4edb | |
| 12/11/2025 | 4:17:24 PM | sell | $0.008883 | $864.56 | 0.008883 | 864.56 | 0.00001027 | 0x6b...773f | |
| 12/11/2025 | 10:57:45 AM | buy | $0.00002 | $867.39 | 0.00002 | 867.39 | 0.072305 | 0xf2...cf6c | |
| 12/11/2025 | 10:44:14 AM | buy | $0.01165 | $867.47 | 0.01165 | 867.47 | 0.0147493 | - | 0xa4...e6df |