WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$604.76
Price
604.76 USDT
TVL
$11.6
MKT CAP
$1.02B
5m
0%
1h
0%
4h
0.29%
24h
-1.48%
Share
TXNS
14
Buys
12
Sells
2
Volume
0
Telegram price alerts
Pair:
0x6a1856a891e139c4A73189DDa3BaF7D65393A283
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
0.009606
Pooled USDT:
$5.8

WBNB/USDT price stats on BNB Chain

As of February 19, 2026, the current price of WBNB token on DEX SquadSwap is $604.76. WBNB price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,018,768,990.73. The liquidity pool contract is 0x6a1856a891e139c4A73189DDa3BaF7D65393A283 with total value locked (TVL) of $11.61. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x6a1856a891e139c4A73189DDa3BaF7D65393A283 is $11.61.

The total transactions of WBNB/USDT is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.

WBNB/USDT pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 604.76, captured at 5:45 AM UTC.

The price of converting 1 WBNB to USD is $604.76 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/19/20262:08:43 AMbuy$0.004736$604.760.004736604.760.057832
0x1BB...7BFc
0x50...67a9
02/19/20261:52:19 AMbuy$0.0003$604.230.0003604.230.064964
0xd11...a9d8
0x0c...2afd
02/19/20261:50:26 AMbuy$0.0001258$604.190.0001258604.190.062082
0x302...4DF6
0x13...3a4e
02/19/20261:18:11 AMbuy$0.0004965$604.130.0004965604.130.068218
0x996...d38D
0xe4...6c2d
02/19/20261:06:43 AMbuy$0.00108$603.960.00108603.960.051788
0x3Cb...4FaA
0xdf...6445
02/19/202612:38:04 AMbuy$0.0002857$603.820.0002857603.820.064732
0xFc1...b62E
0xaa...bf1b
02/19/202612:24:01 AMbuy$0.053544$603.790.053544603.790.085869
0xBB4...AC51
0x12...981e
02/18/202611:24:13 PMbuy$0.00002644$603.790.00002644603.790.07438
0x846...d816
0xc3...d2f3
02/18/202611:00:49 PMbuy$0.0006081$603.720.0006081603.720.051007
0x656...6cF3
0xe2...27db
02/18/202610:52:14 PMbuy$0.002424$603.40.002424603.40.054017
0xF9a...A7F2
0x29...173e
02/18/202610:14:43 PMbuy$0.001414$6030.0014146030.052345
0x29f...D2A7
0x26...db5c
02/18/20268:26:52 PMsell$0.05377$606.030.05377606.030.00008872
0x24C...2A6A
0x0e...a2c3
02/18/20265:12:46 PMbuy$0.001201$613.990.001201613.990.051957
0x388...0324
0x9a...9b4e
02/18/20262:03:01 PMsell$0.02334$613.860.02334613.860.00003802
0xA77...2ef4
0x03...d199
02/18/202612:18:57 AMbuy$0.001141$618.660.001141618.660.051845
0x840...8bff
0x67...0e8c
02/17/20265:20:01 PMsell$0.01225$617.360.01225617.360.00001984
0x170...455B
0x2b...369a
02/17/20265:19:01 PMsell$0.006367$619.320.006367619.320.00001028
0x9aC...EEA4
0x20...dbf2
02/17/20265:07:43 PMsell$0.0005729$620.050.0005729620.050.06924
0x8a5...773d
0xcb...7500
02/17/20264:27:26 PMsell$0.000512$620.170.000512620.170.068256
0x54f...57C2
0x72...644e
02/17/20262:10:23 PMbuy$0.01275$621.360.01275621.360.00002053
0x647...FB45
0x21...d650