- WhatToFarm
- BNB Chain
- SquadSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 23.97
- Pooled USDT:
- $15,737.05
WBNB/USDT price stats on BNB Chain
As of December 22, 2024, the current price of WBNB token on DEX SquadSwap is $655.06. WBNB price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $3,102.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $842,371,257.19. The liquidity pool contract is 0x6a1856a891e139c4A73189DDa3BaF7D65393A283 with total value locked (TVL) of $31,474.10. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6a1856a891e139c4A73189DDa3BaF7D65393A283 is $31,474.10.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 302 in the last 24 hours, 139 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,102.83 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 655.06, captured at 3:32 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $655.06 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:29:57 PM | sell | $0.9825 | $655.06 | 0.9825 | 655.06 | 0.0015 | 0x75...a094 | |
| 12/22/2024 | 3:27:21 PM | buy | $14.74 | $657.11 | 14.74 | 657.11 | 0.02244 | 0x34...76ed | |
| 12/22/2024 | 3:23:39 PM | buy | $3.97 | $656.33 | 3.97 | 656.33 | 0.006051 | 0x70...1695 | |
| 12/22/2024 | 3:23:30 PM | buy | $0.8917 | $656.13 | 0.8917 | 656.13 | 0.001359 | 0x9d...ab4e | |
| 12/22/2024 | 3:17:06 PM | buy | $7.42 | $655.78 | 7.42 | 655.78 | 0.01132 | 0x90...9bfd | |
| 12/22/2024 | 3:16:09 PM | buy | $1.5 | $655.41 | 1.5 | 655.41 | 0.002288 | 0xa0...fbad | |
| 12/22/2024 | 2:59:21 PM | sell | $2.83 | $652.85 | 2.83 | 652.85 | 0.004337 | 0x3f...5c27 | |
| 12/22/2024 | 2:57:33 PM | sell | $6.48 | $653.23 | 6.48 | 653.23 | 0.00993 | 0x91...39af | |
| 12/22/2024 | 2:54:39 PM | sell | $13.73 | $654.08 | 13.73 | 654.08 | 0.021 | 0x5f...c3ec | |
| 12/22/2024 | 2:54:33 PM | sell | $8.63 | $655.01 | 8.63 | 655.01 | 0.01318 | 0x9b...3b81 | |
| 12/22/2024 | 2:49:39 PM | buy | $2.77 | $657.88 | 2.77 | 657.88 | 0.004222 | 0xf1...8ef5 | |
| 12/22/2024 | 2:49:36 PM | sell | $5.18 | $655.35 | 5.18 | 655.35 | 0.007916 | 0x3b...0019 | |
| 12/22/2024 | 2:48:24 PM | buy | $11.36 | $657.72 | 11.36 | 657.72 | 0.01727 | 0xb7...c2d7 | |
| 12/22/2024 | 2:47:42 PM | buy | $5 | $657.04 | 5 | 657.04 | 0.007609 | 0xce...dda6 | |
| 12/22/2024 | 2:42:48 PM | buy | $7.4 | $656.52 | 7.4 | 656.52 | 0.01128 | 0xfb...fe3f | |
| 12/22/2024 | 2:40:30 PM | sell | $15.17 | $654.23 | 15.17 | 654.23 | 0.02319 | 0x13...e139 | |
| 12/22/2024 | 2:36:33 PM | sell | $12.76 | $655.39 | 12.76 | 655.39 | 0.01948 | 0x4d...b9d1 | |
| 12/22/2024 | 2:36:00 PM | buy | $2.25 | $658.46 | 2.25 | 658.46 | 0.00342 | 0xdf...96e0 | |
| 12/22/2024 | 2:34:48 PM | sell | $18.38 | $656.5 | 18.38 | 656.5 | 0.028 | 0x70...4f8d | |
| 12/22/2024 | 2:29:12 PM | sell | $26.64 | $658.38 | 26.64 | 658.38 | 0.04046 | 0x30...c92c |