- WhatToFarm
- BNB Chain
- SquadSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.00813
- Pooled USDT:
- $6.83
WBNB/USDT price stats on BNB Chain
As of December 27, 2025, the current price of WBNB token on DEX SquadSwap is $841.92. WBNB price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $0.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,179,427,793.63. The liquidity pool contract is 0x6a1856a891e139c4A73189DDa3BaF7D65393A283 with total value locked (TVL) of $13.67. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6a1856a891e139c4A73189DDa3BaF7D65393A283 is $13.67.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 841.92, captured at 9:10 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $841.92 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 11:51:46 AM | buy | $0.002256 | $841.92 | 0.002256 | 841.92 | 0.052679 | 0xdd...da28 | |
| 12/27/2025 | 10:56:23 AM | buy | $0.0006952 | $841.55 | 0.0006952 | 841.55 | 0.068262 | 0x70...8b1c | |
| 12/27/2025 | 9:49:46 AM | sell | $0.009917 | $839.33 | 0.009917 | 839.33 | 0.00001181 | 0x94...99af | |
| 12/27/2025 | 8:46:52 AM | buy | $0.009905 | $842.69 | 0.009905 | 842.69 | 0.00001175 | 0x60...b9c9 | |
| 12/27/2025 | 8:35:43 AM | buy | $0.01523 | $839.6 | 0.01523 | 839.6 | 0.00001814 | 0x0c...167a | |
| 12/27/2025 | 8:13:54 AM | buy | $0.002971 | $837.37 | 0.002971 | 837.37 | 0.053548 | 0x5f...c025 | |
| 12/27/2025 | 3:32:18 AM | buy | $0.05805 | $837 | 0.05805 | 837 | 0.089617 | 0xc3...fcd0 | |
| 12/27/2025 | 2:41:23 AM | buy | $0.0002657 | $836.97 | 0.0002657 | 836.97 | 0.063174 | 0x64...4a3d | |
| 12/26/2025 | 11:57:53 PM | sell | $0.008266 | $834.6 | 0.008266 | 834.6 | 0.059905 | 0x9c...b1e2 | |
| 12/26/2025 | 11:13:13 PM | sell | $0.00002009 | $835.62 | 0.00002009 | 835.62 | 0.072405 | 0x79...6967 | |
| 12/26/2025 | 11:08:45 PM | buy | $0.01981 | $836.54 | 0.01981 | 836.54 | 0.00002368 | 0x44...8914 | |
| 12/26/2025 | 10:18:21 PM | buy | $0.083618 | $834.11 | 0.083618 | 834.11 | 0.0114337 | 0xad...3f7d | |
| 12/26/2025 | 9:37:59 PM | buy | $0.0002531 | $834.08 | 0.0002531 | 834.08 | 0.063034 | 0x30...4dac | |
| 12/26/2025 | 9:11:10 PM | buy | $0.0003819 | $834 | 0.0003819 | 834 | 0.064579 | 0xb4...485b | |
| 12/26/2025 | 5:24:07 PM | sell | $0.0167 | $832.67 | 0.0167 | 832.67 | 0.00002006 | 0xd6...1f8d | |
| 12/26/2025 | 5:23:51 PM | sell | $0.00006644 | $834.72 | 0.00006644 | 834.72 | 0.07796 | 0x81...2076 | |
| 12/26/2025 | 5:02:32 PM | sell | $0.00002491 | $834.73 | 0.00002491 | 834.73 | 0.072985 | 0xf2...c51f | |
| 12/26/2025 | 4:19:31 PM | sell | $0.00005681 | $834.74 | 0.00005681 | 834.74 | 0.076805 | 0xb2...fdec | |
| 12/26/2025 | 3:26:52 PM | sell | $0.01944 | $837.14 | 0.01944 | 837.14 | 0.00002322 | 0x0a...29f9 | |
| 12/26/2025 | 3:01:22 PM | sell | $0.003916 | $840.01 | 0.003916 | 840.01 | 0.054662 | 0x9d...a4bc |