- WhatToFarm
- BNB Chain
- SquadSwap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 125.95
- Pooled WBNB:
- $2.63
UNI/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of UNI token on DEX SquadSwap is $13.67. UNI price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $124.93. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $75,988,744.74. The liquidity pool contract is 0x31eF3B8a923bd78b31436f446Fd3E9b283efA4aD with total value locked (TVL) of $3,442.76. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x31eF3B8a923bd78b31436f446Fd3E9b283efA4aD is $3,442.76.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 67 in the last 24 hours, 28 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $124.93 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.02094, captured at 3:17 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $13.67 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:06:21 PM | buy | $2.92 | $13.67 | 0.004481 | 0.02094 | 0.214 | 0xfa...c7aa | |
| 12/22/2024 | 3:05:12 PM | buy | $2.3 | $13.63 | 0.003526 | 0.02087 | 0.1688 | 0x6e...3916 | |
| 12/22/2024 | 2:39:03 PM | sell | $3.52 | $13.62 | 0.005387 | 0.0208 | 0.2588 | 0xb5...7187 | |
| 12/22/2024 | 2:24:30 PM | sell | $3.28 | $13.79 | 0.004969 | 0.02089 | 0.2378 | 0x37...7c08 | |
| 12/22/2024 | 2:11:51 PM | sell | $2.53 | $13.9 | 0.003826 | 0.02096 | 0.1825 | 0x0b...ec02 | |
| 12/22/2024 | 1:32:18 PM | sell | $0.9943 | $13.98 | 0.001493 | 0.021 | 0.07111 | 0xf2...750b | |
| 12/22/2024 | 1:08:00 PM | sell | $1.95 | $14 | 0.00294 | 0.02103 | 0.1397 | 0x85...8a1b | |
| 12/22/2024 | 1:03:24 PM | sell | $2.52 | $14.04 | 0.003796 | 0.02108 | 0.18 | 0x47...f31b | |
| 12/22/2024 | 12:52:51 PM | sell | $1.02 | $14.07 | 0.001543 | 0.02113 | 0.07304 | 0xcb...d8ed | |
| 12/22/2024 | 12:50:21 PM | sell | $0.4784 | $14.08 | 0.0007185 | 0.02115 | 0.03396 | 0x67...10e7 | |
| 12/22/2024 | 12:02:36 PM | buy | $1.19 | $14.1 | 0.001801 | 0.02122 | 0.08488 | 0x0d...7eb5 | |
| 12/22/2024 | 12:01:15 PM | buy | $0.7811 | $14.08 | 0.001175 | 0.0212 | 0.05544 | 0x91...8574 | |
| 12/22/2024 | 11:57:27 AM | buy | $1.66 | $14.06 | 0.0025 | 0.02117 | 0.118 | 0x63...bd08 | |
| 12/22/2024 | 11:17:00 AM | sell | $2.28 | $14.06 | 0.003424 | 0.02109 | 0.1623 | 0xee...ef1a | |
| 12/22/2024 | 11:13:45 AM | sell | $1.31 | $14.08 | 0.001971 | 0.02113 | 0.09327 | 0xb1...9eaf | |
| 12/22/2024 | 11:11:51 AM | sell | $0.00003823 | $14.09 | 0.075736 | 0.02115 | 0.052712 | 0xf2...b773 | |
| 12/22/2024 | 10:34:51 AM | buy | $2.21 | $14.14 | 0.003325 | 0.02121 | 0.1567 | 0xa1...d4dd | |
| 12/22/2024 | 10:26:15 AM | buy | $1.66 | $14.11 | 0.0025 | 0.02116 | 0.118 | 0x36...2fe2 | |
| 12/22/2024 | 10:23:21 AM | buy | $1.66 | $14.08 | 0.0025 | 0.02112 | 0.1183 | 0xeb...8a7d | |
| 12/22/2024 | 10:13:51 AM | buy | $1.87 | $14.04 | 0.00282 | 0.02108 | 0.1337 | 0x99...1bf3 |