- WhatToFarm
- BNB Chain
- SquadSwap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 148.89
- Pooled WBNB:
- $2.21
UNI/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of UNI token on DEX SquadSwap is $9.43. UNI price is up 7.76% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $188.26. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $52,490,638.70. The liquidity pool contract is 0x31eF3B8a923bd78b31436f446Fd3E9b283efA4aD with total value locked (TVL) of $2,811.45. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x31eF3B8a923bd78b31436f446Fd3E9b283efA4aD is $2,811.45.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 69 in the last 24 hours, 37 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $188.26 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01485, captured at 6:06 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.43 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:35:11 AM | buy | $3.17 | $9.43 | 0.005 | 0.01485 | 0.3365 | 0x95...4052 | |
| 11/22/2024 | 4:26:53 AM | buy | $4.08 | $9.36 | 0.006454 | 0.01478 | 0.4366 | 0x6f...de4a | |
| 11/22/2024 | 1:33:45 AM | buy | $1.03 | $9.23 | 0.001646 | 0.01472 | 0.1118 | 0x01...c1b8 | |
| 11/22/2024 | 1:31:57 AM | buy | $1.56 | $9.21 | 0.0025 | 0.01469 | 0.17 | 0x34...2b43 | |
| 11/22/2024 | 1:15:39 AM | buy | $2.72 | $9.18 | 0.00434 | 0.01465 | 0.2962 | 0x97...33b9 | |
| 11/22/2024 | 1:09:24 AM | buy | $1.93 | $9.14 | 0.003086 | 0.0146 | 0.2113 | 0x5b...d036 | |
| 11/22/2024 | 12:48:45 AM | sell | $5.08 | $9.2 | 0.008055 | 0.01457 | 0.5525 | 0xc8...a647 | |
| 11/22/2024 | 12:31:33 AM | sell | $9.45 | $9.32 | 0.01494 | 0.01473 | 1.01 | 0x8a...a8dc | |
| 11/22/2024 | 12:11:45 AM | buy | $1.84 | $9.25 | 0.00296 | 0.01487 | 0.199 | 0xb0...f9fc | |
| 11/21/2024 | 11:00:36 PM | buy | $1.7 | $9.23 | 0.002741 | 0.01483 | 0.1848 | 0x1d...1b0a | |
| 11/21/2024 | 10:54:03 PM | buy | $1.47 | $9.2 | 0.002363 | 0.01479 | 0.1597 | 0xf1...cf35 | |
| 11/21/2024 | 10:37:09 PM | buy | $1.5 | $9.18 | 0.002422 | 0.01476 | 0.164 | 0xf7...d4e1 | |
| 11/21/2024 | 10:36:15 PM | buy | $2.62 | $9.16 | 0.004226 | 0.01472 | 0.287 | 0x72...a67a | |
| 11/21/2024 | 7:55:12 PM | sell | $2.74 | $9.12 | 0.004417 | 0.01466 | 0.3012 | 0x29...33eb | |
| 11/21/2024 | 7:42:33 PM | sell | $3.11 | $9.16 | 0.005009 | 0.01472 | 0.3401 | 0x4b...4f65 | |
| 11/21/2024 | 7:27:39 PM | sell | $1.93 | $9.19 | 0.00311 | 0.01478 | 0.2104 | 0x97...c971 | |
| 11/21/2024 | 7:18:00 PM | sell | $2.11 | $9.23 | 0.003388 | 0.01482 | 0.2285 | 0xf4...b607 | |
| 11/21/2024 | 7:12:45 PM | sell | $2.34 | $9.24 | 0.003772 | 0.01485 | 0.2538 | 0x13...de4f | |
| 11/21/2024 | 7:08:21 PM | buy | $0.9626 | $9.31 | 0.001547 | 0.01496 | 0.1033 | 0xb1...56e0 | |
| 11/21/2024 | 7:08:00 PM | sell | $4.5 | $9.28 | 0.007246 | 0.01492 | 0.4854 | 0xa9...0551 |