- WhatToFarm
- BNB Chain
- SquadSwap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 155.52
- Pooled WBNB:
- $2.1
UNI/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of UNI token on DEX SquadSwap is $8.08. UNI price is up 8.07% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $121.47. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $44,978,019.50. The liquidity pool contract is 0x31eF3B8a923bd78b31436f446Fd3E9b283efA4aD with total value locked (TVL) of $2,516.24. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x31eF3B8a923bd78b31436f446Fd3E9b283efA4aD is $2,516.24.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 63 in the last 24 hours, 24 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $121.47 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01355, captured at 2:36 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.08 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 2:16:57 PM | buy | $2.98 | $8.08 | 0.005 | 0.01355 | 0.3689 | 0x4d...7003 | |
| 10/22/2024 | 1:48:39 PM | buy | $1.48 | $7.96 | 0.0025 | 0.01344 | 0.1859 | 0x48...8af9 | |
| 10/22/2024 | 1:47:36 PM | sell | $5.94 | $7.97 | 0.01003 | 0.01347 | 0.7446 | 0xbf...7c86 | |
| 10/22/2024 | 1:47:36 PM | sell | $1.42 | $7.93 | 0.002409 | 0.01339 | 0.1799 | 0x85...5c17 | |
| 10/22/2024 | 1:34:33 PM | sell | $0.8377 | $8.06 | 0.001411 | 0.01359 | 0.1038 | 0xd3...b600 | |
| 10/22/2024 | 12:03:56 PM | sell | $0.8047 | $8.11 | 0.00135 | 0.0136 | 0.09923 | 0x0b...0e94 | |
| 10/22/2024 | 11:05:02 AM | buy | $0.6144 | $8.09 | 0.001036 | 0.01366 | 0.07586 | 0x30...206a | |
| 10/22/2024 | 9:53:59 AM | sell | $1.47 | $8.02 | 0.002502 | 0.01362 | 0.1837 | 0x07...37dc | |
| 10/22/2024 | 9:52:26 AM | sell | $0.08042 | $8.04 | 0.0001363 | 0.01363 | 0.01 | 0x59...6a55 | |
| 10/22/2024 | 9:35:28 AM | sell | $2.95 | $8.06 | 0.005003 | 0.01367 | 0.366 | 0x2e...9364 | |
| 10/22/2024 | 9:26:55 AM | sell | $0.6588 | $8.07 | 0.001119 | 0.01371 | 0.08162 | 0xe2...7784 | |
| 10/22/2024 | 9:21:04 AM | sell | $1.31 | $8.08 | 0.002235 | 0.01373 | 0.1627 | 0xd9...f130 | |
| 10/22/2024 | 9:07:31 AM | sell | $1.77 | $8.09 | 0.00302 | 0.01376 | 0.2193 | 0x24...fea5 | |
| 10/22/2024 | 8:23:37 AM | buy | $1.06 | $8.19 | 0.001796 | 0.01382 | 0.1299 | 0xe0...33ea | |
| 10/22/2024 | 8:20:28 AM | buy | $2.96 | $8.16 | 0.005 | 0.01378 | 0.3627 | 0x98...56d9 | |
| 10/22/2024 | 8:17:49 AM | buy | $1.86 | $8.14 | 0.00315 | 0.01373 | 0.2293 | 0xd1...f9b0 | |
| 10/22/2024 | 7:30:46 AM | sell | $1.48 | $8.14 | 0.002499 | 0.01367 | 0.1828 | 0x79...dc62 | |
| 10/22/2024 | 7:29:25 AM | sell | $2.99 | $8.18 | 0.005026 | 0.01372 | 0.3663 | 0xc5...f56f | |
| 10/22/2024 | 7:10:37 AM | sell | $2.98 | $8.23 | 0.005004 | 0.01378 | 0.363 | 0xb5...a342 | |
| 10/22/2024 | 7:09:34 AM | sell | $1.49 | $8.26 | 0.002501 | 0.01383 | 0.1808 | 0x9d...944a |