- WhatToFarm
- BNB Chain
- SquadSwap
- FLOKI-WBNB LPs
Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 19.28M
- Pooled WBNB:
- $4.58
FLOKI/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of FLOKI token on DEX SquadSwap is $0.0001324. FLOKI price is up 8.29% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $126.28. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $1,326,648,040.99. The liquidity pool contract is 0x33Cd87c8B2cC127048bfbF07d7a5031875828987 with total value locked (TVL) of $5,114.53. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0x33Cd87c8B2cC127048bfbF07d7a5031875828987 is $5,114.53.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 53 in the last 24 hours, 21 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $126.28 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.0000002375, captured at 8:02 AM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.0001324 today.
FLOKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 7:37:55 AM | sell | $0.01198 | $0.0001324 | 0.0000215 | 0.062375 | 90.49 | 0xf3...f7a0 | |
| 09/19/2024 | 7:32:40 AM | sell | $0.0448 | $0.0001324 | 0.00008038 | 0.062375 | 338.31 | 0x30...07a1 | |
| 09/19/2024 | 7:30:52 AM | sell | $0.08684 | $0.0001324 | 0.0001557 | 0.062376 | 655.5 | 0x08...c48e | |
| 09/19/2024 | 7:27:52 AM | sell | $0.3959 | $0.0001325 | 0.0007099 | 0.062376 | 2,987.25 | 0x73...147c | |
| 09/19/2024 | 7:26:19 AM | sell | $0.07597 | $0.0001324 | 0.0001362 | 0.062374 | 573.63 | 0x28...b238 | |
| 09/19/2024 | 7:25:46 AM | buy | $11.43 | $0.0001323 | 0.02051 | 0.062375 | 86,357.53 | 0x58...9377 | |
| 09/19/2024 | 7:25:16 AM | sell | $0.1207 | $0.0001311 | 0.0002166 | 0.062353 | 920.56 | 0x3a...c7b1 | |
| 09/19/2024 | 7:24:34 AM | buy | $4.11 | $0.0001315 | 0.007394 | 0.062361 | 31,308.97 | 0xb6...b210 | |
| 09/19/2024 | 7:24:13 AM | buy | $7.67 | $0.0001309 | 0.01377 | 0.06235 | 58,586.6 | 0xe5...64b7 | |
| 09/19/2024 | 7:23:10 AM | sell | $0.2109 | $0.00013 | 0.0003781 | 0.062332 | 1,621.5 | 0xd7...6e7d | |
| 09/19/2024 | 7:22:36 AM | buy | $9.29 | $0.0001301 | 0.01667 | 0.062335 | 71,404.01 | 0x5c...7194 | |
| 09/19/2024 | 7:21:02 AM | buy | $4.43 | $0.0001295 | 0.007942 | 0.062322 | 34,193.72 | 0x36...1886 | |
| 09/19/2024 | 7:07:17 AM | buy | $5.58 | $0.0001291 | 0.01 | 0.062313 | 43,221.16 | 0xea...78c5 | |
| 09/19/2024 | 7:05:17 AM | buy | $2.17 | $0.0001286 | 0.003894 | 0.062306 | 16,884.83 | 0xac...ed98 | |
| 09/19/2024 | 5:52:16 AM | buy | $0.1846 | $0.0001289 | 0.0003298 | 0.062304 | 1,431.24 | 0x31...2096 | |
| 09/19/2024 | 5:28:40 AM | buy | $0.4126 | $0.0001293 | 0.000735 | 0.062303 | 3,190.52 | 0xae...c22f | |
| 09/19/2024 | 5:24:49 AM | sell | $0.03525 | $0.0001289 | 0.00006274 | 0.062294 | 273.46 | 0x1c...f789 | |
| 09/19/2024 | 4:20:11 AM | sell | $1.98 | $0.0001287 | 0.003532 | 0.062294 | 15,397.32 | 0xcf...a421 | |
| 09/19/2024 | 1:54:42 AM | buy | $0.2057 | $0.0001279 | 0.0003695 | 0.062297 | 1,608.21 | 0x6c...3f30 | |
| 09/19/2024 | 1:54:45 AM | buy | $5.19 | $0.0001282 | 0.00932 | 0.062302 | 40,479.53 | 0xb2...e4e7 |