- WhatToFarm
- BNB Chain
- SquadSwap
- FLOKI-WBNB LPs
Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 7.7M
- Pooled WBNB:
- $1.63
FLOKI/WBNB price stats on BNB Chain
As of January 21, 2025, the current price of FLOKI token on DEX SquadSwap is $0.0001469. FLOKI price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $188.59. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $1,469,842,246.95. The liquidity pool contract is 0x33Cd87c8B2cC127048bfbF07d7a5031875828987 with total value locked (TVL) of $2,264.73. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0x33Cd87c8B2cC127048bfbF07d7a5031875828987 is $2,264.73.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 154 in the last 24 hours, 70 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $188.59 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.0000002124, captured at 11:11 PM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.0001469 today.
FLOKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:10:35 PM | sell | $1.73 | $0.0001469 | 0.002502 | 0.062124 | 11,779.67 | 0x64...ffff | |
| 01/21/2025 | 10:07:32 PM | buy | $0.4263 | $0.0001478 | 0.0006156 | 0.062135 | 2,883.51 | 0x7c...1612 | |
| 01/21/2025 | 9:57:14 PM | buy | $0.04551 | $0.0001477 | 0.00006573 | 0.062134 | 308 | 0x96...3389 | |
| 01/21/2025 | 9:30:50 PM | sell | $0.1507 | $0.0001472 | 0.0002176 | 0.062125 | 1,023.85 | 0x35...7fe5 | |
| 01/21/2025 | 9:12:32 PM | sell | $0.02685 | $0.0001471 | 0.00003876 | 0.062124 | 182.5 | 0x1c...6e81 | |
| 01/21/2025 | 8:56:20 PM | buy | $0.3445 | $0.0001479 | 0.0004969 | 0.062134 | 2,328.48 | 0x77...bae6 | |
| 01/21/2025 | 8:53:05 PM | sell | $1.1 | $0.0001472 | 0.001595 | 0.062123 | 7,512.1 | 0x9d...8519 | |
| 01/21/2025 | 8:53:05 PM | buy | $0.3842 | $0.0001478 | 0.0005541 | 0.062132 | 2,598.5 | 0x8a...aa9c | |
| 01/21/2025 | 8:32:17 PM | buy | $0.02084 | $0.0001483 | 0.00003001 | 0.062136 | 140.49 | 0xaa...1398 | |
| 01/21/2025 | 8:26:32 PM | buy | $0.05538 | $0.0001484 | 0.00007971 | 0.062135 | 373.18 | 0xdc...2df2 | |
| 01/21/2025 | 7:54:26 PM | buy | $1.22 | $0.0001482 | 0.001769 | 0.062133 | 8,293.38 | 0xa9...0d5a | |
| 01/21/2025 | 7:54:23 PM | buy | $2.32 | $0.0001478 | 0.003345 | 0.062129 | 15,711.73 | 0x90...5af1 | |
| 01/21/2025 | 7:54:14 PM | sell | $5.05 | $0.0001475 | 0.007277 | 0.062123 | 34,273.12 | 0x8b...b4a9 | |
| 01/21/2025 | 7:51:02 PM | sell | $1.24 | $0.0001483 | 0.001789 | 0.062135 | 8,382.1 | 0xb9...1d64 | |
| 01/21/2025 | 7:39:05 PM | sell | $1.45 | $0.0001486 | 0.0021 | 0.06214 | 9,812.77 | 0x7c...4a22 | |
| 01/21/2025 | 7:36:05 PM | sell | $0.3468 | $0.0001487 | 0.0004993 | 0.062141 | 2,331.43 | 0xa2...17af | |
| 01/21/2025 | 7:21:59 PM | buy | $0.09496 | $0.0001495 | 0.0001367 | 0.062152 | 635.04 | 0x25...e9b6 | |
| 01/21/2025 | 7:12:53 PM | sell | $0.5451 | $0.000149 | 0.0007845 | 0.062145 | 3,657.48 | 0xb2...c4da | |
| 01/21/2025 | 7:11:05 PM | sell | $1.45 | $0.0001493 | 0.002094 | 0.062148 | 9,746.04 | 0xec...0d5f | |
| 01/21/2025 | 7:08:26 PM | sell | $1.78 | $0.0001497 | 0.00257 | 0.062154 | 11,930.79 | 0xd0...5305 |