WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.000262
Price
0.064205 WBNB
TVL
$3,922.83
MKT CAP
$2.62B
5m
0%
1h
0.93%
4h
2.20%
24h
8.33%
Share
TXNS
405
Buys
222
Sells
183
Volume
2K
Telegram price alerts
Pair:
0x33Cd87c8B2cC127048bfbF07d7a5031875828987
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
7.47M
Pooled WBNB:
$3.14

FLOKI/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of FLOKI token on DEX SquadSwap is $0.000262. FLOKI price is up 8.33% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $2,237.83. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $2,624,744,477.57. The liquidity pool contract is 0x33Cd87c8B2cC127048bfbF07d7a5031875828987 with total value locked (TVL) of $3,922.83. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x33Cd87c8B2cC127048bfbF07d7a5031875828987 is $3,922.83.

The total transactions of FLOKI/WBNB is 405 in the last 24 hours, 222 of which are buy transactions, and 183 are sales transactions.

FLOKI/WBNB pool has a trading volume of $2,237.83 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.0000004205, captured at 8:53 PM UTC.

The price of converting 1 FLOKI to USD is $0.000262 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20248:28:45 PMsell$1.07$0.0002620.0017230.0642054,098.29
0xcff...B722
0xd2...6a05
11/21/20248:28:27 PMsell$0.6733$0.00026230.001080.0642092,566.87
0x5d7...5d3B
0x4f...fec8
11/21/20248:25:33 PMsell$0.1234$0.00026240.0001980.06421470.43
0x7C9...509e
0x41...53cc
11/21/20248:25:06 PMbuy$6.18$0.00026260.009930.06421423,561.08
0x693...DdEa
0x43...1e16
11/21/20248:18:21 PMbuy$2.85$0.00026140.0045730.06419510,901.02
0x00e...52F8
0x9f...2e95
11/21/20248:16:18 PMbuy$2.85$0.00026070.0045820.06418210,956.05
0x037...0760
0x5e...13b0
11/21/20247:57:54 PMsell$3.2$0.00025930.0051490.06416712,357.59
0x000...1FAb
0xa1...d620
11/21/20247:57:51 PMsell$0.09012$0.0002590.00014480.064161347.96
0x1d6...E4e3
0x97...8940
11/21/20247:49:03 PMbuy$5.94$0.00025990.0095530.06417822,865.08
0x911...d6E5
0x01...afe3
11/21/20247:46:24 PMsell$336.3$0.00025850.54060.0641571.11M
0xb7F...14b0
0xa6...47fe
11/21/20247:46:24 PMbuy$333.87$0.00035580.53670.065721.1M
0xb7F...14b0
0x40...368c
11/21/20247:38:33 PMbuy$3.73$0.00025960.0060040.06417414,383.81
0x32E...f648
0x5d...a356
11/21/20247:26:33 PMsell$0.03045$0.00025780.000048960.064145118.1
0xcff...B722
0xc3...cb47
11/21/20247:09:06 PMbuy$1.83$0.00025870.0029460.0641587,085.7
0x000...f95e
0x49...0e3f
11/21/20246:51:21 PMbuy$0.3542$0.00025770.0005710.0641531,374.8
0x2DC...CBCF
0xf2...e51a
11/21/20246:51:06 PMsell$1.68$0.00025680.0027150.064146,559.57
0x046...6c1A
0x20...69ae
11/21/20246:47:24 PMsell$6.2$0.00025770.010.06415724,074.12
0xfC8...0A47
0x8a...2f05
11/21/20245:59:33 PMbuy$0.07275$0.0002590.00011760.064186280.9
0x54D...27db
0x7b...ff3c
11/21/20245:55:39 PMsell$5.93$0.00025870.0096020.06418222,956.49
0x000...Ca92
0xf9...a7f3
11/21/20245:55:33 PMbuy$7.11$0.00025960.01150.06419727,400.21
0x61F...0897
0xf4...9e69