- WhatToFarm
- BNB Chain
- SquadSwap
- VELO-WBNB LPs
Info about VELO-WBNB pair
- Pooled VELO:
- 234,339.18
- Pooled WBNB:
- $6.64
VELO/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of VELO token on DEX SquadSwap is $0.01605. VELO price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $153.58. VELO token contract is 0xf486ad071f3bEE968384D2E39e2D8aF0fCf6fd46 with a market cap $482,143,304.20. The liquidity pool contract is 0x7e9843Ea487A14eEb26D8a8A8af91075Ce2d5942 with total value locked (TVL) of $7,532.34. The VELO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VELO/WBNB now?
The current liquidity of VELO/WBNB with the contract address 0x7e9843Ea487A14eEb26D8a8A8af91075Ce2d5942 is $7,532.34.
How many transactions are there in the VELO/WBNB pool in the last 24 hours?
The total transactions of VELO/WBNB is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the VELO/WBNB pool in the last 24 hours?
VELO/WBNB pool has a trading volume of $153.58 in the last 24 hours.
What is the exchange rate of 1 VELO to WBNB?
The exchange rate of 1 VELO to WBNB is 0.00002831, captured at 9:58 PM UTC.
How much is 1 VELO in dollars?
The price of converting 1 VELO to USD is $0.01605 today.
VELO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:24:10 PM | sell | $4.32 | $0.01605 | 0.007628 | 0.00002831 | 269.43 | 0x87...aac1 | |
| 09/19/2024 | 6:53:53 PM | sell | $5.9 | $0.01613 | 0.01038 | 0.00002838 | 365.93 | 0xd2...3b05 | |
| 09/19/2024 | 3:38:41 PM | buy | $11.84 | $0.01606 | 0.02098 | 0.00002845 | 737.29 | 0x64...b480 | |
| 09/19/2024 | 3:35:05 PM | buy | $5.72 | $0.01596 | 0.01015 | 0.00002832 | 358.68 | 0xb0...e260 | |
| 09/19/2024 | 3:13:46 PM | buy | $3.85 | $0.01594 | 0.006832 | 0.00002825 | 241.85 | 0x4d...0ec7 | |
| 09/19/2024 | 3:11:16 PM | buy | $4.94 | $0.01588 | 0.008779 | 0.00002818 | 311.47 | 0xe5...8605 | |
| 09/19/2024 | 3:04:22 PM | buy | $7.27 | $0.01585 | 0.01288 | 0.00002809 | 458.75 | 0xa1...0d7b | |
| 09/19/2024 | 2:49:36 PM | buy | $2.26 | $0.01583 | 0.004016 | 0.00002802 | 143.34 | 0x33...c63c | |
| 09/19/2024 | 2:40:57 PM | buy | $3.59 | $0.01584 | 0.006348 | 0.00002797 | 226.91 | 0xc5...991a | |
| 09/19/2024 | 2:40:54 PM | buy | $0.04299 | $0.01584 | 0.00007592 | 0.00002797 | 2.71 | 0xce...f9d1 | |
| 09/19/2024 | 1:05:12 PM | sell | $4.75 | $0.01574 | 0.008404 | 0.00002784 | 301.89 | 0x4f...a7a8 | |
| 09/19/2024 | 12:41:02 PM | sell | $5.17 | $0.01574 | 0.009185 | 0.00002791 | 329.05 | 0xe8...9b60 | |
| 09/19/2024 | 12:21:29 PM | sell | $4.35 | $0.01573 | 0.007751 | 0.00002798 | 276.96 | 0xbd...6364 | |
| 09/19/2024 | 12:19:21 PM | sell | $5.03 | $0.01582 | 0.008923 | 0.00002805 | 318.05 | 0x11...9808 | |
| 09/19/2024 | 12:11:24 PM | sell | $4.74 | $0.01586 | 0.008411 | 0.00002813 | 298.99 | 0xce...8c38 | |
| 09/19/2024 | 11:35:09 AM | sell | $6.95 | $0.01572 | 0.01248 | 0.00002822 | 442.38 | 0x36...8559 | |
| 09/19/2024 | 7:47:58 AM | sell | $1.02 | $0.01603 | 0.001829 | 0.00002874 | 63.62 | 0xda...a241 | |
| 09/19/2024 | 6:44:37 AM | buy | $2.32 | $0.01612 | 0.004166 | 0.00002885 | 144.39 | 0x01...c44d | |
| 09/19/2024 | 4:14:14 AM | sell | $8.52 | $0.01616 | 0.01521 | 0.00002884 | 527.63 | 0x3c...5cda | |
| 09/19/2024 | 4:11:53 AM | sell | $0.00002785 | $0.01618 | 0.074975 | 0.0000289 | 0.001721 | 0x65...39f0 |