- WhatToFarm
- BNB Chain
- SquadSwap
- TRX-USDT LPs
Info about TRX-USDT pair
- Pooled TRX:
- 10,532.52
- Pooled USDT:
- $2,587.23
TRX/USDT price stats on BNB Chain
As of December 22, 2024, the current price of TRX token on DEX SquadSwap is $0.2449. TRX price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $92.41. TRX token contract is 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 with a market cap $72,608,315.60. The liquidity pool contract is 0xCF8Dc3Bb0D5F1CaD3Ed56FF10123d22646a15D84 with total value locked (TVL) of $5,174.48. The TRX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/USDT now?
The current liquidity of TRX/USDT with the contract address 0xCF8Dc3Bb0D5F1CaD3Ed56FF10123d22646a15D84 is $5,174.48.
How many transactions are there in the TRX/USDT pool in the last 24 hours?
The total transactions of TRX/USDT is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the TRX/USDT pool in the last 24 hours?
TRX/USDT pool has a trading volume of $92.41 in the last 24 hours.
What is the exchange rate of 1 TRX to USDT?
The exchange rate of 1 TRX to USDT is 0.2449, captured at 2:58 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2449 today.
TRX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:58:00 PM | sell | $0.8353 | $0.2449 | 0.8353 | 0.2449 | 3.4 | 0x57...0302 | |
| 12/22/2024 | 2:42:15 PM | sell | $5.82 | $0.2456 | 5.82 | 0.2456 | 23.72 | 0xf9...28e6 | |
| 12/22/2024 | 2:31:45 PM | sell | $3.41 | $0.2467 | 3.41 | 0.2467 | 13.85 | 0x17...10ab | |
| 12/22/2024 | 2:27:06 PM | sell | $4.72 | $0.2475 | 4.72 | 0.2475 | 19.08 | 0xd6...1fb7 | |
| 12/22/2024 | 2:20:45 PM | sell | $2.65 | $0.2479 | 2.65 | 0.2479 | 10.69 | 0xbd...2ffb | |
| 12/22/2024 | 1:56:03 PM | sell | $3.63 | $0.2485 | 3.63 | 0.2485 | 14.63 | 0x15...78ad | |
| 12/22/2024 | 1:53:45 PM | sell | $1.51 | $0.2493 | 1.51 | 0.2493 | 6.09 | 0x85...e963 | |
| 12/22/2024 | 1:47:24 PM | buy | $5.88 | $0.2501 | 5.88 | 0.2501 | 23.51 | 0x7f...7452 | |
| 12/22/2024 | 1:44:54 PM | buy | $3.7 | $0.2489 | 3.7 | 0.2489 | 14.88 | 0x0c...5670 | |
| 12/22/2024 | 1:43:27 PM | sell | $0.8085 | $0.2474 | 0.8085 | 0.2474 | 3.26 | 0xdd...3d9b | |
| 12/22/2024 | 1:05:21 PM | buy | $2.46 | $0.2487 | 2.46 | 0.2487 | 9.9 | 0xf6...b56a | |
| 12/22/2024 | 12:40:51 PM | buy | $0.5887 | $0.2485 | 0.5887 | 0.2485 | 2.36 | 0x88...e581 | |
| 12/22/2024 | 12:31:30 PM | buy | $0.7305 | $0.2483 | 0.7305 | 0.2483 | 2.94 | 0xfb...8739 | |
| 12/22/2024 | 12:07:15 PM | buy | $0.879 | $0.2482 | 0.879 | 0.2482 | 3.54 | 0x4a...b38f | |
| 12/22/2024 | 10:01:21 AM | sell | $0.06454 | $0.2469 | 0.06454 | 0.2469 | 0.2614 | 0x5b...61df | |
| 12/22/2024 | 10:01:15 AM | sell | $0.118 | $0.2469 | 0.118 | 0.2469 | 0.478 | 0x59...077f | |
| 12/22/2024 | 9:39:27 AM | buy | $3.86 | $0.2478 | 3.86 | 0.2478 | 15.59 | 0xf9...908e | |
| 12/22/2024 | 9:03:24 AM | buy | $0.4222 | $0.2471 | 0.4222 | 0.2471 | 1.7 | 0xfb...debb | |
| 12/22/2024 | 9:01:54 AM | buy | $2.89 | $0.2468 | 2.89 | 0.2468 | 11.72 | 0xd5...ee0f | |
| 12/22/2024 | 9:01:06 AM | buy | $1.85 | $0.2463 | 1.85 | 0.2463 | 7.53 | 0x88...9e90 |