- WhatToFarm
- BNB Chain
- SquadSwap
- TRX-USDT LPs
Info about TRX-USDT pair
- Pooled TRX:
- 10,203.78
- Pooled USDT:
- $2,549.09
TRX/USDT price stats on BNB Chain
As of January 22, 2025, the current price of TRX token on DEX SquadSwap is $0.2501. TRX price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $104.94. TRX token contract is 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 with a market cap $73,842,616.85. The liquidity pool contract is 0xCF8Dc3Bb0D5F1CaD3Ed56FF10123d22646a15D84 with total value locked (TVL) of $5,098.19. The TRX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/USDT now?
The current liquidity of TRX/USDT with the contract address 0xCF8Dc3Bb0D5F1CaD3Ed56FF10123d22646a15D84 is $5,098.19.
How many transactions are there in the TRX/USDT pool in the last 24 hours?
The total transactions of TRX/USDT is 45 in the last 24 hours, 9 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the TRX/USDT pool in the last 24 hours?
TRX/USDT pool has a trading volume of $104.94 in the last 24 hours.
What is the exchange rate of 1 TRX to USDT?
The exchange rate of 1 TRX to USDT is 0.2501, captured at 4:13 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2501 today.
TRX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:05:38 AM | buy | $2.03 | $0.2501 | 2.03 | 0.2501 | 8.12 | 0xcd...cf5c | |
| 01/22/2025 | 2:50:26 AM | sell | $0.07378 | $0.2489 | 0.07378 | 0.2489 | 0.2963 | 0xe1...8d8d | |
| 01/22/2025 | 2:46:41 AM | buy | $4.04 | $0.2495 | 4.04 | 0.2495 | 16.22 | 0xc2...3fb2 | |
| 01/22/2025 | 2:44:41 AM | buy | $2.53 | $0.2488 | 2.53 | 0.2488 | 10.17 | - | 0x4a...5152 |
| 01/22/2025 | 2:40:32 AM | buy | $2.03 | $0.2484 | 2.03 | 0.2484 | 8.18 | 0x26...a839 | |
| 01/22/2025 | 2:39:17 AM | buy | $2.15 | $0.248 | 2.15 | 0.248 | 8.67 | 0x13...8e8f | |
| 01/22/2025 | 2:38:50 AM | buy | $2.47 | $0.2475 | 2.47 | 0.2475 | 9.97 | 0x5a...5c70 | |
| 01/22/2025 | 2:36:20 AM | buy | $3.76 | $0.2469 | 3.76 | 0.2469 | 15.23 | 0xd3...d4e8 | |
| 01/22/2025 | 2:18:53 AM | buy | $0.5688 | $0.2468 | 0.5688 | 0.2468 | 2.3 | 0x65...3168 | |
| 01/22/2025 | 2:16:50 AM | buy | $0.2807 | $0.2464 | 0.2807 | 0.2464 | 1.13 | 0xe5...baea | |
| 01/22/2025 | 1:23:20 AM | buy | $0.008785 | $0.2464 | 0.008785 | 0.2464 | 0.03564 | 0x15...4600 | |
| 01/22/2025 | 1:22:20 AM | buy | $1.21 | $0.2463 | 1.21 | 0.2463 | 4.93 | 0x7a...0ab3 | |
| 01/22/2025 | 12:59:56 AM | buy | $5.52 | $0.2456 | 5.52 | 0.2456 | 22.48 | 0x4f...c514 | |
| 01/21/2025 | 9:47:41 PM | buy | $2.3 | $0.2449 | 2.3 | 0.2449 | 9.43 | 0xb4...c07d | |
| 01/21/2025 | 9:47:38 PM | buy | $3.63 | $0.2443 | 3.63 | 0.2443 | 14.87 | 0xe1...c36c | |
| 01/21/2025 | 9:47:35 PM | buy | $3.25 | $0.2436 | 3.25 | 0.2436 | 13.34 | 0xe7...5e11 | |
| 01/21/2025 | 8:44:35 PM | sell | $2.17 | $0.2425 | 2.17 | 0.2425 | 8.98 | 0xb3...1e08 | |
| 01/21/2025 | 7:41:50 PM | sell | $1.14 | $0.2426 | 1.14 | 0.2426 | 4.69 | 0x40...f204 | |
| 01/21/2025 | 6:34:50 PM | buy | $3.28 | $0.2439 | 3.28 | 0.2439 | 13.48 | 0x30...3e0d | |
| 01/21/2025 | 5:42:21 PM | buy | $5.49 | $0.2428 | 5.49 | 0.2428 | 22.62 | 0x6a...51a9 |