- WhatToFarm
- BNB Chain
- SquadSwap
- TRX-USDT LPs
Info about TRX-USDT pair
- Pooled TRX:
- 13,078.5
- Pooled USDT:
- $1,973.32
TRX/USDT price stats on BNB Chain
As of September 19, 2024, the current price of TRX token on DEX SquadSwap is $0.1507. TRX price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $20.07. TRX token contract is 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 with a market cap $44,598,686.56. The liquidity pool contract is 0xCF8Dc3Bb0D5F1CaD3Ed56FF10123d22646a15D84 with total value locked (TVL) of $3,946.64. The TRX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/USDT now?
The current liquidity of TRX/USDT with the contract address 0xCF8Dc3Bb0D5F1CaD3Ed56FF10123d22646a15D84 is $3,946.64.
How many transactions are there in the TRX/USDT pool in the last 24 hours?
The total transactions of TRX/USDT is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TRX/USDT pool in the last 24 hours?
TRX/USDT pool has a trading volume of $20.07 in the last 24 hours.
What is the exchange rate of 1 TRX to USDT?
The exchange rate of 1 TRX to USDT is 0.1507, captured at 10:02 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.1507 today.
TRX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:26:11 PM | sell | $1.89 | $0.1507 | 1.89 | 0.1507 | 12.54 | 0x37...47f2 | |
| 09/19/2024 | 7:27:47 PM | sell | $1.36 | $0.1509 | 1.36 | 0.1509 | 9.01 | 0x50...1677 | |
| 09/19/2024 | 7:27:44 PM | sell | $0.1069 | $0.151 | 0.1069 | 0.151 | 0.7078 | 0x24...093e | |
| 09/19/2024 | 7:27:47 PM | sell | $0.06812 | $0.151 | 0.06812 | 0.151 | 0.4508 | 0xf2...ebd1 | |
| 09/19/2024 | 6:05:21 PM | sell | $2.18 | $0.1512 | 2.18 | 0.1512 | 14.41 | 0xd2...7fce | |
| 09/19/2024 | 6:05:18 PM | sell | $0.548 | $0.1513 | 0.548 | 0.1513 | 3.62 | 0x06...5350 | |
| 09/19/2024 | 2:49:30 PM | buy | $2.49 | $0.1519 | 2.49 | 0.1519 | 16.41 | 0xda...f2b9 | |
| 09/19/2024 | 2:47:33 PM | buy | $0.2629 | $0.1517 | 0.2629 | 0.1517 | 1.73 | 0x9b...684f | |
| 09/19/2024 | 2:47:33 PM | buy | $0.1511 | $0.1516 | 0.1511 | 0.1516 | 0.9966 | 0x8e...d3aa | |
| 09/19/2024 | 2:47:33 PM | buy | $1.68 | $0.1515 | 1.68 | 0.1515 | 11.12 | 0x8e...d3aa | |
| 09/19/2024 | 2:37:30 PM | buy | $0.9853 | $0.1513 | 0.9853 | 0.1513 | 6.51 | 0x0f...b791 | |
| 09/19/2024 | 2:33:03 PM | sell | $1.77 | $0.1507 | 1.77 | 0.1507 | 11.74 | 0x9a...cec0 | |
| 09/19/2024 | 2:31:42 PM | buy | $0.0147 | $0.1514 | 0.0147 | 0.1514 | 0.09712 | 0xc9...2446 | |
| 09/19/2024 | 7:42:34 AM | buy | $2.45 | $0.1509 | 2.45 | 0.1509 | 16.23 | 0xbe...8169 | |
| 09/19/2024 | 7:01:44 AM | sell | $0.2255 | $0.1501 | 0.2255 | 0.1501 | 1.5 | 0xd4...cd8c | |
| 09/19/2024 | 6:27:52 AM | sell | $1.42 | $0.1503 | 1.42 | 0.1503 | 9.49 | 0xda...3d80 | |
| 09/19/2024 | 1:26:33 AM | buy | $0.1821 | $0.1504 | 0.1821 | 0.1504 | 1.21 | 0x6a...3232 | |
| 09/19/2024 | 12:38:37 AM | buy | $0.302 | $0.1501 | 0.302 | 0.1501 | 2.01 | 0x8b...af8c | |
| 09/19/2024 | 12:22:07 AM | buy | $1.67 | $0.15 | 1.67 | 0.15 | 11.19 | 0x47...78f3 | |
| 09/18/2024 | 11:42:57 PM | buy | $0.2877 | $0.1498 | 0.2877 | 0.1498 | 1.92 | 0x84...5917 |