- WhatToFarm
- BNB Chain
- SquadSwap
- TRX-USDT LPs
Info about TRX-USDT pair
- Pooled TRX:
- 11,435.89
- Pooled USDT:
- $2,281.2
TRX/USDT price stats on BNB Chain
As of November 22, 2024, the current price of TRX token on DEX SquadSwap is $0.1998. TRX price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $5,857.56. TRX token contract is 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 with a market cap $58,962,630.30. The liquidity pool contract is 0xCF8Dc3Bb0D5F1CaD3Ed56FF10123d22646a15D84 with total value locked (TVL) of $4,562.41. The TRX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/USDT now?
The current liquidity of TRX/USDT with the contract address 0xCF8Dc3Bb0D5F1CaD3Ed56FF10123d22646a15D84 is $4,562.41.
How many transactions are there in the TRX/USDT pool in the last 24 hours?
The total transactions of TRX/USDT is 53 in the last 24 hours, 15 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the TRX/USDT pool in the last 24 hours?
TRX/USDT pool has a trading volume of $5,857.56 in the last 24 hours.
What is the exchange rate of 1 TRX to USDT?
The exchange rate of 1 TRX to USDT is 0.1998, captured at 6:52 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.1998 today.
TRX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:20:50 AM | buy | $0.3262 | $0.1998 | 0.3262 | 0.1998 | 1.63 | 0x2d...6a8b | |
| 11/22/2024 | 5:15:02 AM | sell | $4.06 | $0.1993 | 4.06 | 0.1993 | 20.37 | 0x5a...0a2b | |
| 11/22/2024 | 4:38:29 AM | buy | $0.8391 | $0.2004 | 0.8391 | 0.2004 | 4.18 | 0xa2...048c | |
| 11/22/2024 | 4:00:26 AM | buy | $1.96 | $0.2004 | 1.96 | 0.2004 | 9.79 | 0xec...004e | |
| 11/22/2024 | 2:59:03 AM | sell | $1.26 | $0.1993 | 1.26 | 0.1993 | 6.34 | 0xa5...2960 | |
| 11/22/2024 | 2:42:39 AM | buy | $0.4181 | $0.2004 | 0.4181 | 0.2004 | 2.08 | 0x79...f8d5 | |
| 11/22/2024 | 2:35:00 AM | buy | $2.18 | $0.2002 | 2.18 | 0.2002 | 10.9 | 0x47...88bd | |
| 11/22/2024 | 2:30:57 AM | buy | $1.31 | $0.1998 | 1.31 | 0.1998 | 6.59 | 0xcc...923d | |
| 11/22/2024 | 2:07:36 AM | buy | $0.3742 | $0.1995 | 0.3742 | 0.1995 | 1.87 | 0xc7...2ac1 | |
| 11/22/2024 | 2:05:51 AM | buy | $4.26 | $0.1993 | 4.26 | 0.1993 | 21.37 | 0x35...6a2b | |
| 11/22/2024 | 1:39:21 AM | sell | $1.77 | $0.1979 | 1.77 | 0.1979 | 8.95 | 0xd0...2f4d | |
| 11/22/2024 | 1:36:09 AM | buy | $0.4506 | $0.199 | 0.4506 | 0.199 | 2.26 | 0xec...ac02 | |
| 11/21/2024 | 11:31:57 PM | sell | $1.31 | $0.1981 | 1.31 | 0.1981 | 6.66 | 0x8f...c93a | |
| 11/21/2024 | 11:16:48 PM | sell | $0.4941 | $0.1984 | 0.4941 | 0.1984 | 2.48 | 0xee...33ea | |
| 11/21/2024 | 9:24:21 PM | buy | $0.1546 | $0.1993 | 0.1546 | 0.1993 | 0.7757 | 0x46...0b0d | |
| 11/21/2024 | 9:17:21 PM | sell | $3.45 | $0.1987 | 3.45 | 0.1987 | 17.38 | 0x2c...1680 | |
| 11/21/2024 | 7:52:42 PM | sell | $1.97 | $0.1992 | 1.97 | 0.1992 | 9.91 | 0xcf...0aeb | |
| 11/21/2024 | 7:43:03 PM | sell | $2.58 | $0.1996 | 2.58 | 0.1996 | 12.93 | 0x75...6623 | |
| 11/21/2024 | 6:30:45 PM | buy | $5.69 | $0.2001 | 5.69 | 0.2001 | 28.47 | 0xd3...1b41 | |
| 11/21/2024 | 6:17:00 PM | buy | $0.5872 | $0.1996 | 0.5872 | 0.1996 | 2.94 | 0xe1...8bb3 |