- WhatToFarm
- BNB Chain
- SquadSwap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 11.8
- Pooled WBNB:
- $0.01453
TWT/WBNB price stats on BNB Chain
As of October 19, 2025, the current price of TWT token on DEX SquadSwap is $1.37. TWT price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.21. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $1,373,706,245.20. The liquidity pool contract is 0x7B12Bd74556f1D19aDb90C08564C9366f1db25c4 with total value locked (TVL) of $32.46. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x7B12Bd74556f1D19aDb90C08564C9366f1db25c4 is $32.46.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $0.21 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.00123, captured at 4:59 PM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $1.37 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:37:02 PM | sell | $0.0206 | $1.37 | 0.00001845 | 0.00123 | 0.015 | 0x12...e40e | |
| 10/19/2025 | 4:28:11 PM | sell | $0.071332 | $1.38 | 0.0101187 | 0.001231 | 0.089637 | 0xb3...4b39 | |
| 10/19/2025 | 4:00:42 PM | sell | $0.00934 | $1.38 | 0.058336 | 0.001232 | 0.006763 | 0xe5...a561 | |
| 10/19/2025 | 4:32:09 AM | buy | $0.005746 | $1.34 | 0.055293 | 0.001237 | 0.004276 | 0x98...526e | |
| 10/19/2025 | 3:08:34 AM | buy | $0.00001503 | $1.34 | 0.071385 | 0.001237 | 0.0000112 | 0xed...e62f | |
| 10/19/2025 | 1:48:29 AM | buy | $0.0004724 | $1.34 | 0.064353 | 0.001237 | 0.0003518 | 0x27...1e85 | |
| 10/19/2025 | 12:12:00 AM | buy | $0.008532 | $1.34 | 0.057838 | 0.001236 | 0.006339 | 0xcf...7c82 | |
| 10/18/2025 | 9:05:23 PM | buy | $0.1178 | $1.34 | 0.0001072 | 0.001226 | 0.08746 | 0x71...d85d | |
| 10/18/2025 | 8:49:37 PM | buy | $0.04245 | $1.34 | 0.00003842 | 0.001214 | 0.03163 | 0x3e...be11 | |
| 10/18/2025 | 3:06:54 PM | buy | $0.007625 | $1.32 | 0.056951 | 0.00121 | 0.005741 | 0xd6...42b7 | |
| 10/18/2025 | 2:51:25 PM | buy | $0.00571 | $1.32 | 0.05523 | 0.001209 | 0.004324 | 0x33...fab6 | |
| 10/18/2025 | 4:08:29 AM | buy | $0.004658 | $1.31 | 0.054292 | 0.001208 | 0.00355 | 0x7d...e797 | |
| 10/18/2025 | 4:08:10 AM | buy | $0.004574 | $1.31 | 0.054215 | 0.001208 | 0.003489 | 0xe3...d8fd | |
| 10/18/2025 | 3:30:04 AM | buy | $0.002332 | $1.31 | 0.052137 | 0.001207 | 0.00177 | 0xb6...2e75 | |
| 10/17/2025 | 11:20:05 PM | buy | $0.03287 | $1.29 | 0.0000305 | 0.001204 | 0.02531 | 0xc7...6265 | |
| 10/17/2025 | 5:47:25 PM | buy | $0.09073 | $1.27 | 0.0000849 | 0.001195 | 0.07103 | 0x14...bb20 | |
| 10/17/2025 | 5:20:05 PM | buy | $0.06472 | $1.26 | 0.00006057 | 0.001183 | 0.05119 | 0x00...22f2 | |
| 10/17/2025 | 10:45:37 AM | buy | $0.07569 | $1.22 | 0.00007264 | 0.001172 | 0.06197 | 0x61...a64a | |
| 10/17/2025 | 6:28:53 AM | buy | $0.0286 | $1.31 | 0.00002539 | 0.001164 | 0.02181 | 0xb4...bdb2 | |
| 10/16/2025 | 10:19:41 PM | sell | $0.0134 | $1.34 | 0.00001158 | 0.001158 | 0.01 | 0x1a...98bc |