- WhatToFarm
- BNB Chain
- SquadSwap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 14.26
- Pooled WBNB:
- $0.01194
TWT/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of TWT token on DEX SquadSwap is $0.7783. TWT price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.14. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $779,160,750.17. The liquidity pool contract is 0x7B12Bd74556f1D19aDb90C08564C9366f1db25c4 with total value locked (TVL) of $22.23. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x7B12Bd74556f1D19aDb90C08564C9366f1db25c4 is $22.23.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.0008368, captured at 9:01 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.7783 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 7:35:11 AM | sell | $0.009733 | $0.7783 | 0.00001046 | 0.0008368 | 0.0125 | 0xc0...6209 | |
| 09/16/2025 | 7:17:12 AM | sell | $0.02381 | $0.7807 | 0.0000256 | 0.0008394 | 0.0305 | 0xfe...0ec1 | |
| 09/16/2025 | 5:27:27 AM | sell | $0.02997 | $0.7796 | 0.00003243 | 0.0008434 | 0.03844 | 0x52...eb9b | |
| 09/15/2025 | 5:12:25 PM | sell | $0.002757 | $0.7761 | 0.053006 | 0.0008459 | 0.003553 | 0x21...2381 | |
| 09/15/2025 | 4:30:23 PM | sell | $0.007199 | $0.7752 | 0.057863 | 0.0008467 | 0.009287 | 0x14...b470 | |
| 09/15/2025 | 3:46:32 PM | sell | $0.00854 | $0.7768 | 0.059322 | 0.0008479 | 0.01099 | 0x71...72f8 | |
| 09/15/2025 | 2:58:23 PM | sell | $0.06063 | $0.7835 | 0.00006603 | 0.0008532 | 0.07738 | 0xbe...52a6 | |
| 09/14/2025 | 9:38:14 PM | sell | $0.0343 | $0.7999 | 0.00003686 | 0.0008597 | 0.04288 | 0x08...3abd | |
| 09/14/2025 | 4:51:28 PM | buy | $0.07616 | $0.7974 | 0.00008221 | 0.0008607 | 0.0955 | 0x02...5936 | |
| 09/14/2025 | 1:39:15 PM | buy | $0.001496 | $0.7967 | 0.051605 | 0.0008548 | 0.001877 | 0xea...8cc1 | |
| 09/14/2025 | 12:18:50 PM | sell | $0.1171 | $0.8032 | 0.0001254 | 0.0008602 | 0.1458 | 0x5c...fc8f | |
| 09/13/2025 | 8:22:40 PM | sell | $0.0136 | $0.8093 | 0.00001462 | 0.0008702 | 0.0168 | 0xcf...2ab9 | |
| 09/12/2025 | 9:44:17 PM | sell | $0.00596 | $0.8063 | 0.056443 | 0.0008717 | 0.007391 | 0x89...d4b6 | |
| 09/12/2025 | 6:04:01 PM | sell | $0.05359 | $0.8031 | 0.00005848 | 0.0008763 | 0.06673 | 0x04...b0db | |
| 09/12/2025 | 3:07:35 PM | buy | $0.00001541 | $0.8028 | 0.071697 | 0.0008841 | 0.00001919 | 0x73...55cb | |
| 09/12/2025 | 10:52:17 AM | sell | $0.03845 | $0.8012 | 0.0000424 | 0.0008836 | 0.04798 | 0x2f...961c | |
| 09/12/2025 | 10:29:40 AM | sell | $0.003213 | $0.8046 | 0.053542 | 0.0008869 | 0.003993 | 0xae...3128 | |
| 09/12/2025 | 10:09:02 AM | sell | $0.002898 | $0.805 | 0.053195 | 0.0008874 | 0.003601 | 0x07...d0c1 | |
| 09/12/2025 | 9:54:09 AM | sell | $0.01451 | $0.8062 | 0.000016 | 0.0008888 | 0.018 | 0x14...2f61 | |
| 09/12/2025 | 8:44:19 AM | sell | $0.005088 | $0.8058 | 0.055622 | 0.0008903 | 0.006314 | 0x81...63d6 |