WhatToFarm
/
Get started
12 Swap

Info about TWT-WBNB pair

Price USD
$0.5181
Price
0.000833 WBNB
TVL
$14.92
MKT CAP
$518M
5m
0%
1h
0%
4h
0%
24h
-2.15%
Share
TXNS
6
Buys
2
Sells
4
Volume
0
Telegram price alerts
Pair:
0x7B12Bd74556f1D19aDb90C08564C9366f1db25c4
TWT:
0x4B0F1812e5Df2A09796481Ff14017e6005508003
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TWT:
14.38
Pooled WBNB:
$0.012

TWT/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of TWT token on DEX SquadSwap is $0.5181. TWT price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.16. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $518,007,454.64. The liquidity pool contract is 0x7B12Bd74556f1D19aDb90C08564C9366f1db25c4 with total value locked (TVL) of $14.93. The TWT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TWT/WBNB with the contract address 0x7B12Bd74556f1D19aDb90C08564C9366f1db25c4 is $14.93.

The total transactions of TWT/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

TWT/WBNB pool has a trading volume of $0.16 in the last 24 hours.

The exchange rate of 1 TWT to WBNB is 0.000833, captured at 8:57 AM UTC.

The price of converting 1 TWT to USD is $0.5181 today.

TWT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20264:09:33 AMbuy$0.02717$0.51810.000043690.0008330.05245
0x6CF...0562
0xf9...ffc8
02/21/202611:26:49 PMsell$0.04594$0.51980.000073440.00083090.08838
0xC3f...FD1d
0xa2...8000
02/21/20269:49:56 PMsell$0.005243$0.52430.0583740.00083740.01
0x660...4F27
0xb5...603a
02/21/202610:39:49 AMbuy$0.02405$0.52840.000038170.00083870.04551
0xFBe...d27D
0xb0...b828
02/21/20267:48:13 AMsell$0.04974$0.5250.000079330.00083740.09474
0x7AF...195b
0x15...5e43
02/21/20267:38:30 AMsell$0.003626$0.52940.0557820.00084420.00685
0x472...3EDF
0xd6...33a4
02/20/20267:38:25 PMsell$0.01654$0.53090.000026360.00084640.03115
0x192...16e9
0x40...7259
02/20/20263:40:25 PMsell$0.01871$0.52070.000030560.00085040.03594
0x20C...6Ec6
0xd2...cb75
02/20/20261:26:05 PMsell$0.01419$0.51820.00002340.00085420.02739
0x119...16cf
0x91...bb3f
02/20/202612:42:04 PMbuy$0.004593$0.52250.0575480.00085870.00879
0x289...2a3a
0x6e...f9cf
02/20/20267:56:41 AMbuy$0.01296$0.5240.000021190.00085670.02473
0x3d6...5CD0
0x46...35f1
02/20/20267:48:03 AMbuy$0.002901$0.52330.0547390.00085490.005543
0x662...D05C
0x05...7b98
02/20/20267:29:15 AMbuy$0.0006686$0.52270.0510930.00085450.001279
0x04B...a451
0xc6...66bd
02/20/20267:12:05 AMbuy$0.0001316$0.52240.0621530.00085440.000252
0x847...aB6a
0x29...c09a
02/20/20263:58:46 AMbuy$0.00005633$0.51930.0792670.00085440.0001084
0x403...5a8E
0xc6...53e9
02/20/20262:06:15 AMbuy$0.0003388$0.51950.0655720.00085430.0006522
0xc88...B994
0x02...a9e1
02/20/202612:42:51 AMbuy$0.006043$0.51950.059930.00085360.01163
0xDf1...8cFe
0xfa...fc33
02/19/202610:16:32 PMbuy$0.00005836$0.51760.0796150.00085290.0001127
0xFA5...914E
0x94...89d7
02/19/20268:25:52 PMsell$0.06235$0.51750.00010320.00085670.1204
0x7d1...61AD
0x3e...c523
02/19/20268:10:10 AMsell$0.05832$0.52980.000095750.00086990.11
0xC3f...FD1d
0x6d...f16b