- WhatToFarm
- BNB Chain
- SquadSwap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 1,090.98
- Pooled WBNB:
- $1.88
TWT/WBNB price stats on BNB Chain
As of January 6, 2025, the current price of TWT token on DEX SquadSwap is $1.25. TWT price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $43.13. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $1,253,019,571.76. The liquidity pool contract is 0x7B12Bd74556f1D19aDb90C08564C9366f1db25c4 with total value locked (TVL) of $2,734.21. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x7B12Bd74556f1D19aDb90C08564C9366f1db25c4 is $2,734.21.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $43.13 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001725, captured at 11:58 PM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $1.25 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 11:54:08 PM | buy | $1.48 | $1.25 | 0.002038 | 0.001725 | 1.18 | 0x43...9c5c | |
| 01/06/2025 | 11:39:44 PM | buy | $3.28 | $1.25 | 0.004508 | 0.001719 | 2.62 | 0x4b...6b56 | |
| 01/06/2025 | 9:21:47 PM | sell | $3.16 | $1.26 | 0.004272 | 0.001712 | 2.49 | 0x49...ad84 | |
| 01/06/2025 | 8:53:44 PM | sell | $2.52 | $1.26 | 0.003425 | 0.001719 | 1.99 | 0xbf...5584 | |
| 01/06/2025 | 8:45:26 PM | sell | $2.17 | $1.26 | 0.002961 | 0.001725 | 1.71 | 0x12...86c4 | |
| 01/06/2025 | 6:43:23 PM | buy | $0.1372 | $1.25 | 0.0001892 | 0.001734 | 0.109 | 0x4f...b727 | |
| 01/06/2025 | 6:43:20 PM | buy | $0.9873 | $1.25 | 0.00136 | 0.001733 | 0.785 | 0x0d...c047 | |
| 01/06/2025 | 6:17:17 PM | buy | $1.92 | $1.25 | 0.002651 | 0.001729 | 1.53 | 0x33...ee18 | |
| 01/06/2025 | 5:54:53 PM | buy | $0.3505 | $1.24 | 0.0004846 | 0.001726 | 0.2807 | 0xec...61e0 | |
| 01/06/2025 | 5:43:11 PM | buy | $0.05772 | $1.24 | 0.00007996 | 0.001726 | 0.04632 | 0x77...5a1e | |
| 01/06/2025 | 4:55:35 PM | buy | $0.2873 | $1.25 | 0.0003937 | 0.001725 | 0.2281 | 0xc6...eab1 | |
| 01/06/2025 | 4:55:32 PM | sell | $3.5 | $1.25 | 0.004796 | 0.001722 | 2.78 | 0xbb...cf41 | |
| 01/06/2025 | 4:45:23 PM | sell | $1.08 | $1.26 | 0.001477 | 0.001728 | 0.8545 | 0x76...29e5 | |
| 01/06/2025 | 4:43:05 PM | sell | $2.53 | $1.26 | 0.003461 | 0.001733 | 1.99 | 0x71...5ed6 | |
| 01/06/2025 | 3:01:59 PM | buy | $2.61 | $1.25 | 0.003632 | 0.001739 | 2.08 | 0x1e...b5c1 | |
| 01/06/2025 | 1:52:20 PM | buy | $1.06 | $1.24 | 0.001492 | 0.001735 | 0.8604 | 0xb1...e05a | |
| 01/06/2025 | 1:17:23 PM | sell | $1.79 | $1.23 | 0.002503 | 0.001729 | 1.44 | 0xd7...ccef | |
| 01/06/2025 | 12:50:26 PM | sell | $0.8281 | $1.24 | 0.001154 | 0.001732 | 0.6662 | 0xb4...2bad | |
| 01/06/2025 | 10:40:32 AM | sell | $0.4736 | $1.24 | 0.0006621 | 0.001734 | 0.3818 | 0x90...9a68 | |
| 01/06/2025 | 10:36:56 AM | sell | $1.87 | $1.24 | 0.002627 | 0.001737 | 1.51 | 0xb3...8844 |