- WhatToFarm
- BNB Chain
- SquadSwap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 12.93
- Pooled WBNB:
- $0.01329
TWT/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of TWT token on DEX SquadSwap is $0.8702. TWT price is down -10.34% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.51. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $870,136,121.83. The liquidity pool contract is 0x7B12Bd74556f1D19aDb90C08564C9366f1db25c4 with total value locked (TVL) of $22.50. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x7B12Bd74556f1D19aDb90C08564C9366f1db25c4 is $22.50.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $0.51 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001028, captured at 2:50 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.8702 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:12:26 PM | buy | $0.01502 | $0.8702 | 0.00001775 | 0.001028 | 0.01726 | 0x7f...99ca | |
| 12/18/2025 | 12:57:36 PM | sell | $0.09885 | $0.8682 | 0.0001175 | 0.001032 | 0.1138 | 0x46...d104 | |
| 12/18/2025 | 11:54:32 AM | sell | $0.1252 | $0.8857 | 0.0001488 | 0.001053 | 0.1413 | 0xd9...0557 | |
| 12/18/2025 | 8:14:32 AM | buy | $0.06474 | $0.8935 | 0.09567 | 0.001068 | 0.065304 | 0xc3...05ba | |
| 12/18/2025 | 4:01:18 AM | buy | $0.0003557 | $0.896 | 0.064244 | 0.001068 | 0.000397 | 0x66...2521 | |
| 12/18/2025 | 3:54:51 AM | buy | $0.0004743 | $0.896 | 0.065659 | 0.001068 | 0.0005294 | 0xd8...c770 | |
| 12/17/2025 | 11:47:33 PM | sell | $0.12 | $0.9028 | 0.000143 | 0.001075 | 0.1329 | 0xdf...0028 | |
| 12/17/2025 | 9:39:40 PM | sell | $0.1352 | $0.9215 | 0.0001614 | 0.0011 | 0.1467 | 0x54...1512 | |
| 12/17/2025 | 3:23:06 PM | sell | $0.01505 | $0.9706 | 0.00001728 | 0.001114 | 0.01551 | 0x7b...a6d1 | |
| 12/17/2025 | 2:26:27 PM | sell | $0.005742 | $0.9653 | 0.05664 | 0.001116 | 0.005948 | 0x16...2286 | |
| 12/17/2025 | 11:53:51 AM | sell | $0.01469 | $0.9623 | 0.00001706 | 0.001118 | 0.01526 | 0xc8...6096 | |
| 12/16/2025 | 2:51:58 PM | sell | $0.05182 | $0.9824 | 0.00005931 | 0.001124 | 0.05275 | 0xe0...c779 | |
| 12/16/2025 | 12:24:32 PM | sell | $0.001479 | $0.9769 | 0.05171 | 0.001129 | 0.001514 | 0x6e...01cc | |
| 12/16/2025 | 5:45:42 AM | sell | $0.08232 | $0.9736 | 0.00009616 | 0.001137 | 0.08455 | 0x99...742a | |
| 12/16/2025 | 4:09:28 AM | sell | $0.0000404 | $0.9806 | 0.074718 | 0.001145 | 0.0000412 | 0xc4...5f70 | |
| 12/15/2025 | 8:20:11 PM | buy | $0.106 | $0.9679 | 0.0001248 | 0.001139 | 0.1095 | 0x27...73cd | |
| 12/15/2025 | 2:07:19 PM | buy | $0.03713 | $0.996 | 0.00004198 | 0.001125 | 0.03728 | 0x18...243d | |
| 12/15/2025 | 5:57:04 AM | buy | $0.04991 | $0.9912 | 0.0000563 | 0.001118 | 0.05035 | 0xcc...7a75 | |
| 12/15/2025 | 5:57:03 AM | buy | $0.001239 | $0.9871 | 0.051397 | 0.001113 | 0.001255 | 0x9a...0e08 | |
| 12/15/2025 | 4:29:44 AM | buy | $0.01726 | $0.9858 | 0.00001946 | 0.001111 | 0.0175 | 0x22...ba26 |