- WhatToFarm
- BNB Chain
- SquadSwap
- TRUNK-WBNB LPs
Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 5,300.68
- Pooled WBNB:
- $2.17
TRUNK/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of TRUNK token on DEX SquadSwap is $0.2596. TRUNK price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $49.02. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $32,342,908.52. The liquidity pool contract is 0x19f0fBdc36b253E20622652603b5045983e015A5 with total value locked (TVL) of $2,747.83. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0x19f0fBdc36b253E20622652603b5045983e015A5 is $2,747.83.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $49.02 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.0004113, captured at 6:27 AM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.2596 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:11:53 AM | buy | $0.1749 | $0.2596 | 0.0002771 | 0.0004113 | 0.6737 | 0x84...9260 | |
| 11/22/2024 | 4:55:32 AM | sell | $2.64 | $0.2611 | 0.004161 | 0.0004104 | 10.13 | 0xb3...3ba6 | |
| 11/22/2024 | 4:54:23 AM | sell | $0.2484 | $0.2616 | 0.0003905 | 0.0004113 | 0.9494 | 0x20...f42e | |
| 11/22/2024 | 2:46:48 AM | sell | $0.4933 | $0.2607 | 0.0007788 | 0.0004115 | 1.89 | 0x25...037e | |
| 11/22/2024 | 2:17:21 AM | sell | $3.9 | $0.2616 | 0.006167 | 0.0004128 | 14.93 | 0xd3...9c7c | |
| 11/22/2024 | 1:38:57 AM | buy | $0.4092 | $0.2604 | 0.000653 | 0.0004155 | 1.57 | 0xf5...3aa9 | |
| 11/22/2024 | 12:25:48 AM | sell | $2.92 | $0.26 | 0.004659 | 0.0004146 | 11.23 | 0xf7...5382 | |
| 11/22/2024 | 12:25:24 AM | sell | $0.1 | $0.2605 | 0.0001596 | 0.0004155 | 0.3842 | 0x0c...2ae7 | |
| 11/22/2024 | 12:25:21 AM | sell | $2.22 | $0.2609 | 0.003555 | 0.0004163 | 8.53 | 0x79...4979 | |
| 11/21/2024 | 11:37:27 PM | buy | $0.1931 | $0.2605 | 0.0003103 | 0.0004185 | 0.7413 | 0xdb...cb0c | |
| 11/21/2024 | 11:30:24 PM | buy | $0.1544 | $0.2603 | 0.0002482 | 0.0004184 | 0.5933 | 0x61...0508 | |
| 11/21/2024 | 10:27:09 PM | buy | $0.08292 | $0.2603 | 0.0001332 | 0.0004184 | 0.3184 | 0x75...5393 | |
| 11/21/2024 | 10:01:57 PM | buy | $0.1073 | $0.2603 | 0.0001725 | 0.0004183 | 0.4124 | 0x0a...4724 | |
| 11/21/2024 | 8:43:57 PM | sell | $1.49 | $0.2595 | 0.002399 | 0.0004171 | 5.75 | 0xe3...92c1 | |
| 11/21/2024 | 7:15:33 PM | sell | $3.25 | $0.2607 | 0.005228 | 0.0004185 | 12.49 | 0x8c...eb67 | |
| 11/21/2024 | 6:52:03 PM | sell | $1.42 | $0.2605 | 0.002297 | 0.0004199 | 5.47 | 0xd3...690c | |
| 11/21/2024 | 3:35:48 PM | buy | $2.37 | $0.2581 | 0.00388 | 0.0004213 | 9.2 | 0xf4...d5a8 | |
| 11/21/2024 | 3:28:12 PM | buy | $0.595 | $0.2587 | 0.0009669 | 0.0004204 | 2.29 | 0x03...3f56 | |
| 11/21/2024 | 3:26:51 PM | buy | $1.59 | $0.2586 | 0.002595 | 0.0004197 | 6.18 | 0xab...ff13 | |
| 11/21/2024 | 3:20:06 PM | buy | $2.63 | $0.2593 | 0.004259 | 0.0004184 | 10.17 | 0x30...58f4 |