- WhatToFarm
- BNB Chain
- SquadSwap
- TRUNK-WBNB LPs
Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 38,131.47
- Pooled WBNB:
- $8.18
TRUNK/WBNB price stats on BNB Chain
As of November 9, 2024, the current price of TRUNK token on DEX SquadSwap is $0.131. TRUNK price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $258.23. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $16,370,877.86. The liquidity pool contract is 0x19f0fBdc36b253E20622652603b5045983e015A5 with total value locked (TVL) of $10,005.40. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0x19f0fBdc36b253E20622652603b5045983e015A5 is $10,005.40.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $258.23 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.0002142, captured at 11:13 PM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.131 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2024 | 5:18:32 PM | buy | $16.13 | $0.131 | 0.02639 | 0.0002142 | 123.16 | 0x12...22bc | |
| 11/09/2024 | 3:16:44 PM | buy | $6.55 | $0.1317 | 0.01061 | 0.0002132 | 49.75 | 0x9d...13f0 | |
| 11/09/2024 | 2:47:35 PM | buy | $8.07 | $0.1316 | 0.01305 | 0.0002126 | 61.37 | 0x23...fe49 | |
| 11/09/2024 | 2:16:02 PM | buy | $10.72 | $0.1317 | 0.01726 | 0.0002118 | 81.45 | 0x42...bb01 | |
| 11/09/2024 | 12:28:44 PM | buy | $4.89 | $0.1316 | 0.007857 | 0.0002112 | 37.19 | 0xd0...0205 | |
| 11/09/2024 | 11:46:59 AM | buy | $4.43 | $0.1318 | 0.007087 | 0.0002108 | 33.61 | 0xaa...9ee1 | |
| 11/09/2024 | 11:10:47 AM | buy | $0.5121 | $0.1317 | 0.000819 | 0.0002106 | 3.88 | 0xb8...909b | |
| 11/09/2024 | 9:16:02 AM | sell | $3.1 | $0.1324 | 0.004921 | 0.0002099 | 23.44 | 0x1f...18ae | |
| 11/09/2024 | 7:31:32 AM | buy | $4.33 | $0.1323 | 0.006902 | 0.0002106 | 32.76 | 0x93...0e05 | |
| 11/09/2024 | 7:13:29 AM | buy | $0.6057 | $0.1325 | 0.0009616 | 0.0002104 | 4.56 | 0xa1...7955 | |
| 11/09/2024 | 6:39:55 AM | buy | $6.31 | $0.1324 | 0.01002 | 0.0002102 | 47.7 | 0xda...5313 | |
| 11/09/2024 | 5:45:28 AM | buy | $1.07 | $0.1329 | 0.001693 | 0.00021 | 8.06 | 0x65...bc23 | |
| 11/09/2024 | 5:45:25 AM | buy | $3.16 | $0.1326 | 0.005 | 0.0002097 | 23.84 | 0x35...021b | |
| 11/09/2024 | 5:45:22 AM | sell | $93.61 | $0.1344 | 0.1479 | 0.0002125 | 696.07 | 0x90...98a1 | |
| 11/09/2024 | 3:54:39 AM | sell | $2.23 | $0.1375 | 0.003522 | 0.0002165 | 16.26 | 0x9b...e176 | |
| 11/09/2024 | 3:07:24 AM | sell | $8.94 | $0.1366 | 0.01421 | 0.000217 | 65.48 | 0xe8...3e5f | |
| 11/09/2024 | 2:09:48 AM | sell | $12.24 | $0.1364 | 0.01955 | 0.0002179 | 89.73 | 0x39...83cb | |
| 11/09/2024 | 1:18:24 AM | sell | $16.01 | $0.1364 | 0.02593 | 0.0002211 | 117.29 | 0xf9...86f5 | |
| 11/09/2024 | 1:05:36 AM | sell | $22.03 | $0.1362 | 0.036 | 0.0002227 | 161.63 | - | 0xe5...3633 |
| 11/09/2024 | 12:48:36 AM | sell | $13.79 | $0.1355 | 0.02283 | 0.0002243 | 101.77 | 0xc7...8aa5 |