- WhatToFarm
- BNB Chain
- SquadSwap
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 1,539.13
- Pooled WBNB:
- $12.56
TONCOIN/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of TONCOIN token on DEX SquadSwap is $5.33. TONCOIN price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $327.83. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $18,360,305.10. The liquidity pool contract is 0x7dF63CDCE69890Cd3C56fEF659Ae3d35aC958afc with total value locked (TVL) of $16,449.11. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x7dF63CDCE69890Cd3C56fEF659Ae3d35aC958afc is $16,449.11.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 64 in the last 24 hours, 39 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $327.83 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.008153, captured at 3:49 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $5.33 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:28:51 PM | sell | $8.27 | $5.33 | 0.01264 | 0.008153 | 1.55 | 0x2c...e283 | |
| 12/22/2024 | 2:56:06 PM | buy | $1.96 | $5.34 | 0.003014 | 0.008192 | 0.3679 | 0x91...4b5d | |
| 12/22/2024 | 2:29:03 PM | buy | $2.76 | $5.38 | 0.004207 | 0.008187 | 0.5139 | 0xd8...309b | |
| 12/22/2024 | 2:25:03 PM | sell | $2.14 | $5.38 | 0.003253 | 0.008154 | 0.399 | 0xee...755d | |
| 12/22/2024 | 2:21:33 PM | buy | $6.27 | $5.41 | 0.009476 | 0.008182 | 1.15 | 0x61...8070 | |
| 12/22/2024 | 2:16:09 PM | buy | $0.8592 | $5.42 | 0.001295 | 0.008175 | 0.1584 | 0x67...a072 | |
| 12/22/2024 | 2:09:51 PM | buy | $0.2765 | $5.42 | 0.0004165 | 0.008174 | 0.05095 | 0xa0...31d4 | |
| 12/22/2024 | 2:07:45 PM | buy | $2.44 | $5.43 | 0.003675 | 0.008172 | 0.4497 | 0xc5...4ae9 | |
| 12/22/2024 | 1:25:57 PM | buy | $2.97 | $5.43 | 0.004465 | 0.008166 | 0.5467 | 0x64...c592 | |
| 12/22/2024 | 1:25:03 PM | buy | $19.4 | $5.41 | 0.02916 | 0.008144 | 3.58 | 0xc3...5ef6 | |
| 12/22/2024 | 1:08:27 PM | buy | $5.66 | $5.4 | 0.008511 | 0.00812 | 1.04 | 0x8d...0ae7 | |
| 12/22/2024 | 12:58:27 PM | buy | $4.42 | $5.4 | 0.006643 | 0.00811 | 0.819 | 0xee...77a5 | |
| 12/22/2024 | 12:11:33 PM | buy | $3.36 | $5.38 | 0.005067 | 0.008103 | 0.6253 | 0x3f...e8e8 | |
| 12/22/2024 | 11:21:54 AM | buy | $0.2805 | $5.38 | 0.0004222 | 0.008099 | 0.05213 | 0x12...7bd4 | |
| 12/22/2024 | 10:39:27 AM | buy | $4.22 | $5.39 | 0.006341 | 0.008095 | 0.7833 | 0x5f...62aa | |
| 12/22/2024 | 10:31:48 AM | buy | $3.05 | $5.39 | 0.004581 | 0.008088 | 0.5664 | 0xb5...2596 | |
| 12/22/2024 | 9:38:27 AM | sell | $8.11 | $5.35 | 0.0122 | 0.00806 | 1.51 | 0xb0...3c63 | |
| 12/22/2024 | 8:05:00 AM | buy | $11.38 | $5.33 | 0.01728 | 0.008089 | 2.13 | 0xa5...59e5 | |
| 12/22/2024 | 8:04:36 AM | sell | $2.03 | $5.3 | 0.003082 | 0.008048 | 0.3829 | 0xef...7634 | |
| 12/22/2024 | 8:01:45 AM | buy | $6.48 | $5.3 | 0.009872 | 0.008076 | 1.22 | 0xe8...fe0d |