- WhatToFarm
- BNB Chain
- SquadSwap
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 2,526.89
- Pooled WBNB:
- $22.12
TONCOIN/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of TONCOIN token on DEX SquadSwap is $5.52. TONCOIN price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,843.84. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $19,123,798.79. The liquidity pool contract is 0x7dF63CDCE69890Cd3C56fEF659Ae3d35aC958afc with total value locked (TVL) of $27,897.42. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x7dF63CDCE69890Cd3C56fEF659Ae3d35aC958afc is $27,897.42.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 93 in the last 24 hours, 50 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $1,843.84 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.00877, captured at 6:23 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $5.52 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:19:02 AM | buy | $5.86 | $5.52 | 0.0093 | 0.00877 | 1.06 | 0x6f...9bc0 | |
| 11/22/2024 | 6:01:05 AM | buy | $5.82 | $5.54 | 0.0092 | 0.008762 | 1.04 | 0x55...da69 | |
| 11/22/2024 | 5:04:11 AM | buy | $5.77 | $5.55 | 0.0091 | 0.008755 | 1.03 | 0x13...0794 | |
| 11/22/2024 | 4:53:05 AM | sell | $5.22 | $5.54 | 0.008216 | 0.00872 | 0.9421 | 0xe5...e5bf | |
| 11/22/2024 | 4:43:11 AM | buy | $5.71 | $5.56 | 0.009 | 0.008755 | 1.02 | 0xf1...333f | |
| 11/22/2024 | 4:37:35 AM | sell | $5.13 | $5.53 | 0.008083 | 0.008719 | 0.927 | 0xa6...4445 | |
| 11/22/2024 | 4:01:59 AM | sell | $6.36 | $5.55 | 0.01 | 0.008726 | 1.14 | 0x5b...edb5 | |
| 11/22/2024 | 4:00:32 AM | buy | $5.66 | $5.57 | 0.0089 | 0.008762 | 1.01 | 0x19...8481 | |
| 11/22/2024 | 3:58:41 AM | sell | $1.11 | $5.55 | 0.001746 | 0.008724 | 0.2001 | 0x06...d5a4 | |
| 11/22/2024 | 3:33:08 AM | buy | $5.2 | $5.55 | 0.0082 | 0.008756 | 0.9363 | 0x34...2c68 | |
| 11/22/2024 | 3:22:35 AM | buy | $14.12 | $5.55 | 0.02225 | 0.008744 | 2.54 | 0x45...85f0 | |
| 11/22/2024 | 3:10:11 AM | buy | $11.42 | $5.53 | 0.01802 | 0.008728 | 2.06 | 0x5a...3e0f | |
| 11/22/2024 | 2:24:09 AM | sell | $1.9 | $5.52 | 0.002996 | 0.008688 | 0.3448 | 0x07...5e54 | |
| 11/22/2024 | 2:24:03 AM | sell | $23.95 | $5.53 | 0.03769 | 0.008704 | 4.33 | 0x2f...39d1 | |
| 11/22/2024 | 2:23:51 AM | sell | $6.52 | $5.54 | 0.01025 | 0.008723 | 1.17 | 0xf4...6b83 | |
| 11/22/2024 | 2:14:00 AM | sell | $5.52 | $5.52 | 0.008744 | 0.00873 | 1 | 0xc7...020d | |
| 11/22/2024 | 2:05:45 AM | sell | $9.53 | $5.52 | 0.01507 | 0.00874 | 1.72 | 0x8c...20d0 | |
| 11/22/2024 | 1:47:24 AM | buy | $19.45 | $5.49 | 0.03105 | 0.008768 | 3.54 | 0x9c...0cf4 | |
| 11/22/2024 | 1:40:48 AM | buy | $13.29 | $5.48 | 0.0212 | 0.008748 | 2.42 | 0xc9...ebfc | |
| 11/22/2024 | 1:23:33 AM | buy | $10.83 | $5.47 | 0.01728 | 0.008732 | 1.97 | 0x2e...013a |