- WhatToFarm
- BNB Chain
- SquadSwap
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 2,672.66
- Pooled WBNB:
- $26.71
TONCOIN/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of TONCOIN token on DEX SquadSwap is $5.66. TONCOIN price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $6,345.88. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $22,524,174.88. The liquidity pool contract is 0x7dF63CDCE69890Cd3C56fEF659Ae3d35aC958afc with total value locked (TVL) of $30,286.03. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x7dF63CDCE69890Cd3C56fEF659Ae3d35aC958afc is $30,286.03.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $6,345.88 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.009985, captured at 9:46 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $5.66 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:55:44 PM | sell | $15.96 | $5.66 | 0.02815 | 0.009985 | 2.81 | 0x92...0d3f | |
| 09/19/2024 | 8:31:41 PM | sell | $3,024.2 | $5.67 | 5.33 | 0.01001 | 442.56 | 0x6c...5d9b | |
| 09/19/2024 | 8:31:50 PM | sell | $39.79 | $5.68 | 0.07018 | 0.01002 | 7 | 0xb4...e807 | |
| 09/19/2024 | 8:31:41 PM | buy | $2,996.34 | $5.67 | 5.28 | 0.01001 | 435.93 | 0xe2...ace4 | |
| 09/19/2024 | 8:27:22 PM | sell | $0.9722 | $5.71 | 0.001716 | 0.01009 | 0.17 | 0xb6...996d | |
| 09/19/2024 | 7:06:17 PM | sell | $3.44 | $5.73 | 0.006056 | 0.01009 | 0.5998 | 0x22...300e | |
| 09/19/2024 | 6:42:50 PM | sell | $0.7704 | $5.75 | 0.001351 | 0.01009 | 0.1338 | 0xa0...d42e | |
| 09/19/2024 | 6:26:56 PM | sell | $0.4915 | $5.75 | 0.0008624 | 0.01009 | 0.08539 | 0x94...8d28 | |
| 09/19/2024 | 6:13:53 PM | buy | $10 | $5.77 | 0.01755 | 0.01013 | 1.73 | 0x93...ec56 | |
| 09/19/2024 | 5:33:36 PM | buy | $14.29 | $5.75 | 0.02513 | 0.01011 | 2.48 | 0xb3...941b | |
| 09/19/2024 | 5:23:15 PM | buy | $0.8751 | $5.74 | 0.001538 | 0.0101 | 0.1522 | 0x6b...08fe | |
| 09/19/2024 | 5:17:09 PM | buy | $2.36 | $5.75 | 0.004147 | 0.0101 | 0.4104 | 0x49...af58 | |
| 09/19/2024 | 4:48:46 PM | sell | $1.28 | $5.74 | 0.002254 | 0.01006 | 0.224 | 0x0a...4df2 | |
| 09/19/2024 | 3:30:17 PM | sell | $23.13 | $5.69 | 0.04096 | 0.01008 | 4.06 | 0x4b...fdf1 | |
| 09/19/2024 | 3:29:38 PM | buy | $1.4 | $5.72 | 0.00249 | 0.01013 | 0.2456 | 0x96...7b5f | |
| 09/19/2024 | 3:08:37 PM | buy | $10.22 | $5.7 | 0.01814 | 0.01012 | 1.79 | 0x98...f0d9 | |
| 09/19/2024 | 3:00:40 PM | sell | $4.35 | $5.69 | 0.007716 | 0.01008 | 0.7652 | 0x25...9d6a | |
| 09/19/2024 | 1:02:03 PM | sell | $11.34 | $5.77 | 0.02008 | 0.01021 | 1.96 | 0xd4...5ce9 | |
| 09/19/2024 | 12:53:33 PM | sell | $42.06 | $5.79 | 0.07441 | 0.01024 | 7.26 | 0xff...f687 | |
| 09/19/2024 | 12:53:30 PM | buy | $55.54 | $5.81 | 0.09825 | 0.01027 | 9.55 | 0xe5...0ec2 |