- WhatToFarm
- BNB Chain
- SquadSwap
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 1,356.85
- Pooled WBNB:
- $10.08
TONCOIN/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of TONCOIN token on DEX SquadSwap is $5.15. TONCOIN price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,155.11. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $17,500,289.56. The liquidity pool contract is 0x7dF63CDCE69890Cd3C56fEF659Ae3d35aC958afc with total value locked (TVL) of $14,010.80. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x7dF63CDCE69890Cd3C56fEF659Ae3d35aC958afc is $14,010.80.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $1,155.11 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.007422, captured at 4:21 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $5.15 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:14:29 AM | sell | $2.24 | $5.15 | 0.003234 | 0.007422 | 0.4357 | 0xdf...102b | |
| 01/22/2025 | 4:07:11 AM | sell | $2.86 | $5.15 | 0.004133 | 0.007428 | 0.5564 | 0x55...2b5c | |
| 01/22/2025 | 3:41:41 AM | sell | $1.56 | $5.15 | 0.002258 | 0.007432 | 0.3038 | 0x25...fafe | |
| 01/22/2025 | 3:39:11 AM | sell | $3.39 | $5.16 | 0.004889 | 0.007437 | 0.6574 | 0xc2...3f08 | |
| 01/22/2025 | 1:47:26 AM | buy | $0.752 | $5.16 | 0.001087 | 0.00747 | 0.1455 | 0x42...a162 | |
| 01/22/2025 | 12:23:59 AM | buy | $4.21 | $5.16 | 0.006097 | 0.007465 | 0.8167 | 0xfd...6041 | |
| 01/21/2025 | 11:25:32 PM | buy | $5.06 | $5.15 | 0.007316 | 0.007455 | 0.9814 | 0x36...48ac | |
| 01/21/2025 | 10:30:59 PM | buy | $13.57 | $5.14 | 0.01961 | 0.007435 | 2.63 | 0x62...61e3 | |
| 01/21/2025 | 9:52:02 PM | buy | $4.88 | $5.13 | 0.007053 | 0.007415 | 0.9511 | 0xc2...be04 | |
| 01/21/2025 | 9:40:56 PM | buy | $0.09407 | $5.13 | 0.0001358 | 0.007418 | 0.01831 | 0x2e...9d7c | |
| 01/21/2025 | 7:49:29 PM | sell | $5.86 | $5.13 | 0.008439 | 0.007387 | 1.14 | 0x38...1c99 | |
| 01/21/2025 | 6:34:14 PM | sell | $4.32 | $5.13 | 0.006231 | 0.007397 | 0.8422 | 0x01...af6b | |
| 01/21/2025 | 6:26:17 PM | buy | $3.72 | $5.15 | 0.005365 | 0.007428 | 0.7223 | 0xff...d7c3 | |
| 01/21/2025 | 4:47:00 PM | sell | $3.84 | $5.11 | 0.005569 | 0.007398 | 0.7527 | 0xd0...2316 | |
| 01/21/2025 | 3:50:51 PM | buy | $0.5625 | $5.09 | 0.0008208 | 0.007431 | 0.1104 | 0x3a...8243 | |
| 01/21/2025 | 3:50:48 PM | buy | $5.62 | $5.08 | 0.008201 | 0.007425 | 1.1 | 0xcc...d1d3 | |
| 01/21/2025 | 3:50:42 PM | buy | $60.17 | $5.03 | 0.0878 | 0.007354 | 11.93 | 0x17...3e6e | |
| 01/21/2025 | 3:50:39 PM | buy | $416.88 | $5.07 | 0.6083 | 0.007404 | 76.98 | 0x25...6554 | |
| 01/21/2025 | 3:50:39 PM | sell | $492.02 | $5.07 | 0.718 | 0.007404 | 92.23 | 0xc5...9955 | |
| 01/21/2025 | 2:36:36 PM | sell | $13.07 | $5.11 | 0.01902 | 0.007437 | 2.55 | 0x6c...6510 |