- WhatToFarm
- BNB Chain
- SquadSwap
- TONCOIN-SQUAD LPs
Info about TONCOIN-SQUAD pair
- Pooled TONCOIN:
- 2.85
- Pooled SQUAD:
- $313.97
TONCOIN/SQUAD price stats on BNB Chain
As of October 16, 2024, the current price of TONCOIN token on DEX SquadSwap is $5.2. TONCOIN price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.68. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $18,566,818.33. The liquidity pool contract is 0x44C135D5eB9d485D960b30BD591abC47e79f583C with total value locked (TVL) of $29.92. The TONCOIN/SQUAD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/SQUAD now?
The current liquidity of TONCOIN/SQUAD with the contract address 0x44C135D5eB9d485D960b30BD591abC47e79f583C is $29.92.
How many transactions are there in the TONCOIN/SQUAD pool in the last 24 hours?
The total transactions of TONCOIN/SQUAD is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TONCOIN/SQUAD pool in the last 24 hours?
TONCOIN/SQUAD pool has a trading volume of $0.68 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to SQUAD?
The exchange rate of 1 TONCOIN to SQUAD is 109.85, captured at 3:48 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $5.2 today.
TONCOIN-SQUAD price chart
| Date | Time | Price $ | Price SQUAD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2024 | 3:42:19 PM | sell | $0.02338 | $5.2 | 0.4931 | 109.85 | 0.004489 | 0x85...131f | |
| 10/16/2024 | 3:18:45 PM | sell | $0.05059 | $5.2 | 1.07 | 110.4 | 0.00972 | 0x55...ef21 | |
| 10/16/2024 | 2:32:15 PM | buy | $0.1572 | $5.21 | 3.31 | 110.05 | 0.03016 | 0x46...7f25 | |
| 10/16/2024 | 1:07:39 PM | buy | $0.05136 | $5.22 | 1.06 | 108.52 | 0.009827 | 0xe2...44b7 | |
| 10/16/2024 | 12:50:30 PM | buy | $0.03916 | $5.18 | 0.8148 | 107.87 | 0.007553 | 0x0e...1361 | |
| 10/16/2024 | 12:31:24 PM | buy | $0.02899 | $5.18 | 0.6006 | 107.38 | 0.005593 | 0x3c...4fba | |
| 10/16/2024 | 6:32:27 AM | sell | $0.01417 | $5.11 | 0.2962 | 106.97 | 0.002769 | 0x6b...00aa | |
| 10/15/2024 | 10:43:12 PM | sell | $0.02179 | $5.14 | 0.4543 | 107.23 | 0.004236 | 0xb5...ba6a | |
| 10/15/2024 | 5:30:19 PM | buy | $0.2914 | $5.15 | 5.98 | 105.83 | 0.05651 | 0x8b...1c49 | |
| 10/15/2024 | 3:40:16 PM | sell | $0.06081 | $5.07 | 1.24 | 103.8 | 0.01197 | 0xee...f125 | |
| 10/15/2024 | 12:38:37 PM | sell | $0.1532 | $5.12 | 3.14 | 105.3 | 0.02988 | 0x3e...10ed | |
| 10/15/2024 | 8:21:25 AM | sell | $0.08043 | $5.21 | 1.64 | 106.95 | 0.01541 | 0x99...0b81 | |
| 10/15/2024 | 7:57:28 AM | sell | $0.0002663 | $5.2 | 0.005498 | 107.53 | 0.00005113 | 0xd8...2d8a | |
| 10/15/2024 | 5:48:44 AM | sell | $0.07496 | $5.17 | 1.56 | 108.07 | 0.01449 | 0xbf...1317 | |
| 10/15/2024 | 1:32:56 AM | sell | $0.02319 | $5.24 | 0.4807 | 108.78 | 0.004418 | 0x7f...154d | |
| 10/15/2024 | 12:41:23 AM | sell | $0.0418 | $5.28 | 0.8645 | 109.25 | 0.007912 | 0x0d...1d4f | |
| 10/14/2024 | 9:36:17 PM | sell | $0.08464 | $5.31 | 1.75 | 110.17 | 0.01593 | 0xc9...ccdb | |
| 10/14/2024 | 9:36:14 PM | sell | $0.003843 | $5.31 | 0.08019 | 110.81 | 0.0007236 | 0xaa...382a | |
| 10/14/2024 | 9:33:35 PM | buy | $0.2284 | $5.31 | 4.71 | 109.62 | 0.04302 | 0x9a...36bd | |
| 10/14/2024 | 8:19:17 PM | buy | $0.005818 | $5.31 | 0.1182 | 107.95 | 0.001095 | 0xd3...1e01 |